ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Verano Holdings Corp

Verano Holdings Corp (VRNO)

1.00
-0.06
(-5.66%)
Closed 10 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-25.92592592591.351.350.932556991.08745622CS
4-0.74-42.52873563221.741.780.932011321.31467955CS
12-0.55-35.48387096771.552.050.931966701.61856348CS
26-3.5-77.77777777784.55.450.932199162.44041735CS
52-5.33-84.20221169046.338.740.931812754.04110703CS
156-11.26-91.843393148512.2613.350.931365225.74139644CS
260-23-95.83333333332424.260.931244257.00881562CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413848001-0.06-5.661.071.071137648
17412984001.06-0.11-9.401.161.161.06130420
17412120601.170.2425.810.971.170.97185185
17411256600.93-0.13-12.261.061.060.93267431
17410392001.06-0.12-10.171.191.191.06282973
17407800001.18-0.15-11.281.351.351.16412486
17406936001.330.043.101.351.361.28295731
17406072001.290.054.031.31.331.25134056
17405208001.24-0.15-10.791.421.421.24126053
17404344001.3899999-0.09-6.081.51.521.3753591
17401752001.48-0.01-0.671.471.51.4185555
17400888001.490.139.561.361.491.3667568
17400024001.360.064.621.31.451.2325299
17399160001.3-0.19-12.751.521.531.3658971
17395704001.49-0.16-9.701.63999991.671.49145151
17394840001.650.021.231.63999991.711.6399999153883
17393976001.6299999-0.04-2.401.691.721.6299999103622
17393112001.67-0.11-6.181.771.771.66181261
17392248001.780.074.091.71.781.6979365
17389656001.710.053.011.741.781.66132908
17388792001.66-0.04-2.351.761.831.66318569
17387928001.7-0.09-5.031.811.881.7325511
17387064001.790.031.701.761.831.67245980
17386200001.76-0.04-2.221.781.81.737089
17383608001.8-0.05-2.701.851.851.7350711
17382744001.850.126.941.741.861.73179950
17381880001.730.042.371.741.781.6749086
17381016001.69-0.04-2.311.761.761.6993177
17380152001.73-0.09-4.951.761.771.7234326
17377560001.820.15.811.62999991.821.6299999187743
17376696001.720.052.991.691.731.6635619
17375832001.67-0.07-4.021.771.841.65210718
17374968001.740.021.161.791.791.6760805
17374104001.72-0.03-1.711.81.81.712344
17371512001.750.159.381.681.771.665145662
17370648001.6-0.05-3.031.651.731.676989
17369784001.65-0.08-4.621.681.731.6299999149374
17368920001.73-0.03-1.701.721.741.6139690
17368056001.760.074.141.681.771.6846386
17365464001.69-0.05-2.871.741.741.66587619
17364600001.74-0.02-1.141.81.81.7227167
17363736001.76-0.09-4.861.841.841.67336657
17362872001.85-0.12-6.091.9721.85139173
17362008001.970.052.601.931.991.996239
17359416001.92-0.11-5.4222.00999991.92124483
17358552002.02999990.2715.341.852.051.81354802
17356824001.760.095.391.661.871.61656151
17355960001.67-0.05-2.911.831.831.65326335
17353368001.72-0.14-7.531.821.821.71166544
17350668001.860.084.491.851.861.7960855
17349912001.78-0.11-5.821.91.951.73472345
17347320001.890.095.001.821.921.78367498
17346456001.80.021.121.711.831.71249697
17345592001.78-0.09-4.811.831.921.7385099
17344728001.870.1710.001.71.871.66430935
17343864001.7-0.07-3.951.721.781.6299999216038
17341272001.770.095.361.551.771.55294628
17340408001.68-0.09-5.081.871.871.6399999304133
17339544001.77-0.19-9.691.972.051.77186946
17338680001.96-0.04-2.002.00999992.181.94296447
173378160020.15.261.862.051.86228287
Verano
VRNO

Your Recent History

Delayed Upgrade Clock