Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verano Holdings Corp | VRNO | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.49 | 03:27:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.80 | 5.37 | 5.80 | 5.49 |
VRNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.53 | 6.68 | 5.34 | 5.71 | 130,516 | -1.04 | -15.93% |
| 1 Month | 8.49 | 8.50 | 5.34 | 6.85 | 172,676 | -3.00 | -35.34% |
| 3 Months | 6.80 | 8.74 | 5.34 | 7.33 | 193,154 | -1.31 | -19.26% |
| 6 Months | 5.90 | 9.44 | 4.80 | 7.31 | 261,460 | -0.41 | -6.95% |
| 1 Year | 3.96 | 9.44 | 3.44 | 6.83 | 173,809 | 1.53 | 38.64% |
| 3 Years | 23.16 | 24.18 | 3.44 | 8.64 | 111,914 | -17.67 | -76.30% |
| 5 Years | 24.00 | 24.26 | 3.44 | 8.65 | 111,351 | -18.51 | -77.13% |
VRNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 5.49 | -0.01 | -0.18% | 5.58 | 5.61 | 5.34 | 72,839 |
| 28 May 2024 | 5.50 | -0.08 | -1.43% | 5.40 | 5.58 | 5.40 | 10,903 |
| 25 May 2024 | 5.58 | -0.04 | -0.71% | 5.82 | 5.95 | 5.50 | 145,837 |
| 24 May 2024 | 5.62 | -0.88 | -13.54% | 6.41 | 6.42 | 5.62 | 340,892 |
| 23 May 2024 | 6.50 | -0.09 | -1.37% | 6.53 | 6.68 | 6.41 | 82,108 |
| 22 May 2024 | 6.59 | -0.47 | -6.66% | 6.82 | 6.88 | 6.57 | 55,259 |
| 18 May 2024 | 7.06 | -0.33 | -4.47% | 7.31 | 7.36 | 6.74 | 260,726 |
| 17 May 2024 | 7.39 | 0.09 | 1.23% | 7.30 | 8.10 | 7.20 | 393,874 |
| 16 May 2024 | 7.30 | -0.27 | -3.57% | 7.65 | 7.65 | 7.30 | 78,232 |
| 15 May 2024 | 7.57 | 0.53 | 7.53% | 6.96 | 7.75 | 6.75 | 336,068 |
| 14 May 2024 | 7.04 | 0.22 | 3.23% | 6.85 | 7.10 | 6.68 | 174,490 |
| 11 May 2024 | 6.82 | -0.08 | -1.16% | 6.88 | 6.88 | 6.59 | 79,150 |
| 10 May 2024 | 6.90 | 0.20 | 2.99% | 6.85 | 6.92 | 6.71 | 74,077 |
| 09 May 2024 | 6.70 | -0.30 | -4.29% | 6.92 | 6.97 | 6.62 | 73,179 |
| 08 May 2024 | 7.00 | -0.02 | -0.28% | 7.17 | 7.18 | 6.50 | 81,394 |
| 07 May 2024 | 7.02 | 0.07 | 1.01% | 6.81 | 7.37 | 6.81 | 129,894 |
| 04 May 2024 | 6.95 | -0.07 | -1.00% | 7.06 | 7.25 | 6.95 | 147,310 |
| 03 May 2024 | 7.02 | -0.02 | -0.28% | 7.24 | 7.35 | 6.85 | 235,390 |
| 02 May 2024 | 7.04 | -1.55 | -18.04% | 8.49 | 8.50 | 6.90 | 509,230 |
| 01 May 2024 | 8.59 | 1.79 | 26.32% | 6.71 | 8.74 | 6.61 | 1,266,268 |
| 30 Apr 2024 | 6.80 | 0.01 | 0.15% | 6.57 | 7.05 | 6.40 | 180,733 |
![Logo of The Force Token [ForTube] (FORGBP).](/common/images/company/COIN_FORUSD.png){kind=small}
