Verizon CDR Cad Hedged Historical Data - VZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Verizon CDR Cad Hedged (VZ)
Verizon CDR Cad Hedged (VZ) Historical

Verizon CDR Cad Hedged (VZ)

19.71

0.00

( 0.00% )

Updated: 04:05:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727470800	19.71	0.11	0.56	19.64	19.71	19.54	4609
1727384400	19.6	0.04	0.20	19.55	19.65	19.48	4764
1727298000	19.56	-0.02	-0.10	19.6	19.65	19.51	2580
1727211600	19.58	0.16	0.82	19.57	19.58	19.52	2302
1727125200	19.42	-0.01	-0.05	19.44	19.51	19.33	5777
1726866000	19.43	0.13	0.67	19.39	19.48	19.33	8940
1726779600	19.3	0.02	0.10	19.16	19.3	19.02	4971
1726693440	19.28	-0.01	-0.05	19.31	19.42	19.28	10585
1726606800	19.29	-0.45	-2.28	19.49	19.56	19.29	10368
1726520400	19.74	0.23	1.18	19.68	19.75	19.57	13383
1726261200	19.51	0.26	1.35	19.18	19.51	19.18	5513
1726174800	19.25	0.04	0.21	19.16	19.25	19.15	6067
1726088400	19.21	0.08	0.42	19.06	19.21	18.9	9395
1726002000	19.13	0.4	2.14	18.69	19.17	18.64	14022
1725915600	18.73	0.65	3.60	18.38	18.73	18.34	16719
1725656400	18.08	-0.06	-0.33	18.24	18.28	18.08	49744
1725570000	18.14	-0.05	-0.27	18.17	18.26	17.98	13354
1725483600	18.19	-0.63	-3.35	18.9	18.99	18.11	27193
1725397200	18.82	0.44	2.39	18.46	18.82	18.46	8245
1725051600	18.38	0.25	1.38	18.08	18.38	18.08	2081
1724965200	18.13	-0.08	-0.44	18.21	18.21	18.13	1427
1724878800	18.21	0.02	0.11	18.22	18.22	18.21	765
1724792400	18.19	-0.02	-0.11	18.27	18.27	18.09	4289
1724706000	18.21	0.1	0.55	18.2	18.22	18.15	4561
1724446800	18.11	0.17	0.95	18.03	18.11	18.03	5050
1724360400	17.94	-0.1	-0.55	18.01	18.02	17.85	3230
1724274000	18.04	0.09	0.50	17.97	18.04	17.95	1056
1724187600	17.95	0.04	0.22	17.89	17.98	17.88	6819
1724101200	17.91	0.07	0.39	17.89	17.92	17.86	27730
1723842000	17.84	0.24	1.36	17.68	17.84	17.67	27411
1723755600	17.6	-0.39	-2.17	17.75	17.75	17.58	7093
1723669200	17.99	0.08	0.45	17.93	18.04	17.82	4665
1723582800	17.91	0.13	0.73	17.83	17.91	17.76	5265
1723496400	17.78	-0.13	-0.73	17.95	18	17.74	9091
1723237200	17.91	0.15	0.84	17.66	17.93	17.65	2215
1723150800	17.76	0.05	0.28	17.84	17.84	17.73	13736
1723064400	17.71	0.02	0.11	17.87	17.88	17.71	3146
1722978000	17.69	-0.29	-1.61	17.75	17.76	17.64	5380
1722632400	17.98	0.03	0.17	18.1	18.41	17.81	20171
1722546000	17.95	0.1	0.56	17.81	18.09	17.73	12519
1722459600	17.85	0.23	1.31	17.62	17.88	17.6	8900
1722373200	17.62	0.01	0.06	17.63	17.63	17.54	1930
1722286800	17.61	0	0.00	17.66	17.66	17.47	3270
1722027600	17.61	0.03	0.17	17.56	17.63	17.5	4877
1721941200	17.58	0.13	0.74	17.59	17.97	17.58	4902
1721854800	17.45	0.32	1.87	17.25	17.5	17.21	17409
1721768400	17.13	-0.11	-0.64	17.09	17.25	17.09	15213
1721682000	17.24	-1.05	-5.74	17.62	17.62	17.06	34736
1721422800	18.29	-0.23	-1.24	18.64	18.64	18.26	300
1721336400	18.52	0.01	0.05	18.38	18.63	18.34	4793
1721250000	18.51	0.26	1.42	18.35	18.52	18.34	8292
1721163600	18.25	0.3	1.67	17.93	18.29	17.93	9694
1721077440	17.95	-0.31	-1.70	18.2	18.2	17.92	5426
1720818000	18.26	0.06	0.33	18.28	18.28	18.25	3174
1720731600	18.2	0.17	0.94	18	18.2	17.98	5815
1720645200	18.03	-0.12	-0.66	17.9	18.05	17.9	6167
1720558980	18.15	-0.1	-0.55	18.16	18.38	18.15	12070
1720472400	18.25	0.1	0.55	18.15	18.29	18.1	8880
1720213200	18.15	0.36	2.02	18.09	18.16	18.02	6779
1720126800	17.79	-0.39	-2.15	17.79	17.79	17.79	54
1720040400	18.18	0.08	0.44	18.03	18.24	18.03	9861
1719954000	18.1	-0.06	-0.33	18.16	18.19	17.94	8733

Verizon CDR Cad Hedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions