We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 22.59 | 0.09 | 0.40 | 22.56 | 22.61 | 22.56 | 32228 |
| 1739484000 | 22.5 | 0.07 | 0.31 | 22.47 | 22.5 | 22.47 | 21661 |
| 1739397600 | 22.43 | -0.05 | -0.22 | 22.1 | 22.43 | 22.1 | 21781 |
| 1739311200 | 22.48 | -0.04 | -0.18 | 22.44 | 22.48 | 22.43 | 31781 |
| 1739224800 | 22.52 | -0.05 | -0.22 | 22.65 | 22.65 | 22.49 | 49611 |
| 1738965600 | 22.57 | -0.03 | -0.13 | 22.54 | 22.57 | 22.54 | 22256 |
| 1738879200 | 22.6 | -0.04 | -0.18 | 22.4 | 22.65 | 22.4 | 19835 |
| 1738792800 | 22.64 | 0.15 | 0.67 | 22.54 | 22.64 | 22.54 | 24593 |
| 1738706400 | 22.49 | 0.02 | 0.09 | 22.49 | 22.49 | 22.46 | 33078 |
| 1738620000 | 22.47 | -0.05 | -0.22 | 22.48 | 22.54 | 22.46 | 94420 |
| 1738360800 | 22.52 | 0.05 | 0.22 | 22.53 | 22.55 | 22.52 | 41568 |
| 1738274400 | 22.47 | -0.01 | -0.04 | 22.53 | 22.53 | 22.47 | 25434 |
| 1738188000 | 22.48 | 0.04 | 0.18 | 22.5 | 22.53 | 22.42 | 31517 |
| 1738101600 | 22.44 | -0.06 | -0.27 | 22.49 | 22.49 | 22.43 | 16705 |
| 1738015200 | 22.5 | 0.11 | 0.49 | 22.48 | 22.5 | 22.43 | 45932 |
| 1737756000 | 22.39 | 0.01 | 0.04 | 22.41 | 22.45 | 22.39 | 22587 |
| 1737669600 | 22.38 | -0.03 | -0.13 | 22.38 | 22.43 | 22.38 | 24153 |
| 1737583200 | 22.41 | -0.02 | -0.09 | 22.42 | 22.47 | 22.41 | 15382 |
| 1737496800 | 22.43 | 0.01 | 0.04 | 22.36 | 22.43 | 22.36 | 66834 |
| 1737410400 | 22.42 | 0.03 | 0.13 | 22.42 | 22.42 | 22.42 | 10 |
| 1737151200 | 22.39 | 0.02 | 0.09 | 22.38 | 22.42 | 22.35 | 33334 |
| 1737064800 | 22.37 | 0.07 | 0.31 | 22.38 | 22.41 | 22.36 | 22500 |
| 1736978400 | 22.3 | 0.16 | 0.72 | 22.28 | 22.31 | 22.28 | 39079 |
| 1736892000 | 22.14 | -0.01 | -0.05 | 22.14 | 22.18 | 22.14 | 24163 |
| 1736805600 | 22.15 | -0.08 | -0.36 | 22.14 | 22.19 | 22.11 | 54230 |
| 1736546400 | 22.23 | -0.01 | -0.04 | 22.25 | 22.25 | 22.14 | 20074 |
| 1736460000 | 22.24 | -0.07 | -0.31 | 22.14 | 22.24 | 22.14 | 285 |
| 1736373600 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 20250 |
| 1736287200 | 22.31 | -0.1 | -0.45 | 22.29 | 22.31 | 22.29 | 25505 |
| 1736200800 | 22.41 | -0.03 | -0.13 | 22.41 | 22.42 | 22.38 | 57592 |
| 1735941600 | 22.44 | -0.02 | -0.09 | 22.44 | 22.47 | 22.44 | 69354 |
| 1735855200 | 22.46 | 0.04 | 0.18 | 22.46 | 22.46 | 22.46 | 13 |
| 1735682400 | 22.42 | -0.01 | -0.04 | 22.41 | 22.52 | 22.41 | 26351 |
| 1735596000 | 22.43 | -0.04 | -0.18 | 22.41 | 22.48 | 22.41 | 43111 |
| 1735336800 | 22.47 | -0.02 | -0.09 | 22.47 | 22.47 | 22.47 | 0 |
| 1735066800 | 22.49 | -0.02 | -0.09 | 22.48 | 22.49 | 22.48 | 3978 |
| 1734991200 | 22.51 | 0.01 | 0.04 | 22.47 | 22.51 | 22.47 | 36333 |
| 1734732000 | 22.5 | 0.06 | 0.27 | 22.23 | 22.52 | 22.23 | 20140 |
| 1734645600 | 22.44 | -0.1 | -0.44 | 22.46 | 22.51 | 22.44 | 22425 |
| 1734559200 | 22.54 | -0.11 | -0.49 | 22.66 | 22.66 | 22.54 | 32827 |
| 1734472800 | 22.65 | -0.06 | -0.26 | 22.65 | 22.72 | 22.65 | 31731 |
| 1734386400 | 22.71 | 0.02 | 0.09 | 22.66 | 22.71 | 22.66 | 40582 |
| 1734127200 | 22.69 | 0 | 0.00 | 22.65 | 22.7 | 22.65 | 33478 |
| 1734040800 | 22.69 | -0.16 | -0.70 | 22.8 | 22.8 | 22.69 | 31592 |
| 1733954400 | 22.85 | 0.01 | 0.04 | 22.84 | 22.93 | 22.84 | 23232 |
| 1733868000 | 22.84 | -0.02 | -0.09 | 22.83 | 22.87 | 22.83 | 26897 |
| 1733781600 | 22.86 | -0.05 | -0.22 | 22.86 | 22.86 | 22.81 | 53385 |
| 1733522400 | 22.91 | 0.05 | 0.22 | 22.88 | 22.93 | 22.88 | 38323 |
| 1733436180 | 22.86 | 0.01 | 0.04 | 22.82 | 22.91 | 22.82 | 30775 |
| 1733349600 | 22.85 | 0.06 | 0.26 | 22.82 | 22.86 | 22.82 | 94003 |
| 1733263200 | 22.79 | -0.02 | -0.09 | 22.8 | 22.86 | 22.79 | 22925 |
| 1733176800 | 22.81 | -0.07 | -0.31 | 22.69 | 22.84 | 22.69 | 46119 |
| 1732917600 | 22.88 | 0.06 | 0.26 | 22.82 | 22.88 | 22.82 | 54257 |
| 1732831200 | 22.82 | 0.1 | 0.44 | 22.71 | 22.82 | 22.71 | 200 |
| 1732744800 | 22.72 | 0.04 | 0.18 | 22.73 | 22.73 | 22.68 | 18004 |
| 1732658400 | 22.68 | -0.01 | -0.04 | 22.95 | 22.95 | 22.63 | 23620 |
| 1732572000 | 22.69 | 0.13 | 0.58 | 22.67 | 22.69 | 22.62 | 37779 |
| 1732312800 | 22.56 | -0.02 | -0.09 | 22.56 | 22.56 | 22.51 | 27878 |
| 1732226460 | 22.58 | -0.04 | -0.18 | 22.56 | 22.58 | 22.56 | 24467 |
| 1732140000 | 22.62 | 0.02 | 0.09 | 22.63 | 22.64 | 22.62 | 901 |
| 1732053600 | 22.6 | 0.01 | 0.04 | 22.63 | 22.63 | 22.6 | 300 |
| 1731967200 | 22.59 | -0.03 | -0.13 | 22.59 | 22.59 | 22.55 | 66608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
