We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 15.3 | 0.06 | 0.39 | 15.27 | 15.63 | 15.15 | 24546 |
| 1739397600 | 15.24 | 0.1 | 0.66 | 14.95 | 15.24 | 14.87 | 13014 |
| 1739311200 | 15.14 | 0.07 | 0.46 | 14.98 | 15.37 | 14.98 | 11394 |
| 1739224800 | 15.07 | 0.47 | 3.22 | 14.75 | 15.2 | 14.73 | 14066 |
| 1738965600 | 14.6 | -0.32 | -2.14 | 14.83 | 14.91 | 14.5 | 16723 |
| 1738879200 | 14.92 | -0.23 | -1.52 | 15.28 | 15.28 | 14.85 | 5293 |
| 1738792800 | 15.15 | -0.94 | -5.84 | 14.5 | 15.22 | 14.44 | 50458 |
| 1738706400 | 16.09 | 0.66 | 4.28 | 15.7 | 16.11 | 15.6 | 29610 |
| 1738620000 | 15.43 | -0.24 | -1.53 | 15.29 | 15.5 | 15.23 | 18329 |
| 1738360800 | 15.67 | -0.29 | -1.82 | 16.07 | 16.129999 | 15.63 | 6712 |
| 1738274400 | 15.96 | 0.13 | 0.82 | 16.02 | 16.239999 | 15.89 | 27579 |
| 1738188000 | 15.83 | 0.28 | 1.80 | 15.58 | 15.98 | 15.58 | 35099 |
| 1738101600 | 15.55 | -0.03 | -0.19 | 15.74 | 15.74 | 15.38 | 40185 |
| 1738015200 | 15.58 | -1.38 | -8.14 | 16.079999 | 16.12 | 15.42 | 46563 |
| 1737756000 | 16.96 | 0 | 0.00 | 17.23 | 17.23 | 16.9 | 20335 |
| 1737669600 | 16.96 | -0.08 | -0.47 | 16.85 | 17.06 | 16.7 | 54495 |
| 1737583200 | 17.04 | 0.2 | 1.19 | 17 | 17.32 | 16.87 | 37001 |
| 1737496800 | 16.84 | -0.18 | -1.06 | 17.02 | 17.02 | 16.7 | 12952 |
| 1737410400 | 17.02 | 0.33 | 1.98 | 16.8 | 17.13 | 16.79 | 9842 |
| 1737151200 | 16.69 | 0.45 | 2.77 | 16.399999 | 16.84 | 16.399999 | 11403 |
| 1737064800 | 16.239999 | -0.18 | -1.10 | 16.5 | 16.5 | 16.2 | 11247 |
| 1736978400 | 16.42 | 0.63 | 3.99 | 16.09 | 16.48 | 16.09 | 18002 |
| 1736892000 | 15.79 | -0.19 | -1.19 | 16.1 | 16.149999 | 15.59 | 9232 |
| 1736805600 | 15.98 | 0.24 | 1.52 | 15.61 | 15.99 | 15.58 | 22266 |
| 1736546400 | 15.74 | -0.92 | -5.52 | 16.379999 | 16.379999 | 15.55 | 52255 |
| 1736460000 | 16.66 | -0.09 | -0.54 | 16.7 | 16.86 | 16.59 | 5611 |
| 1736373600 | 16.75 | -0.87 | -4.94 | 17.3 | 17.3 | 16.5 | 57311 |
| 1736287200 | 17.62 | -0.29 | -1.62 | 17.95 | 18.07 | 17.55 | 26814 |
| 1736200800 | 17.91 | 0.64 | 3.71 | 17.64 | 18.02 | 17.64 | 23749 |
| 1735941600 | 17.27 | 0.77 | 4.67 | 16.8 | 17.27 | 16.71 | 22329 |
| 1735855200 | 16.5 | 0 | 0.00 | 16.79 | 16.89 | 16.37 | 19233 |
| 1735682400 | 16.5 | -0.29 | -1.73 | 16.75 | 16.93 | 16.43 | 15471 |
| 1735596000 | 16.79 | -0.39 | -2.27 | 17.15 | 17.15 | 16.78 | 18488 |
| 1735336800 | 17.18 | -0.35 | -2.00 | 17.28 | 17.31 | 16.75 | 27032 |
| 1735066800 | 17.53 | 0.26 | 1.51 | 17.6 | 17.61 | 17.31 | 13661 |
| 1734991200 | 17.27 | 0.96 | 5.89 | 16.73 | 17.5 | 16.69 | 22267 |
| 1734732000 | 16.309999 | 0.07 | 0.43 | 16.149999 | 16.739999 | 16.149999 | 14300 |
| 1734645600 | 16.239999 | -0.46 | -2.75 | 16.9 | 16.9 | 16.219999 | 17146 |
| 1734559200 | 16.7 | -0.62 | -3.58 | 17.43 | 17.72 | 16.54 | 21079 |
| 1734472800 | 17.32 | -0.28 | -1.59 | 17.41 | 17.53 | 17 | 20632 |
| 1734386400 | 17.6 | 0.01 | 0.06 | 17.6 | 17.73 | 16.98 | 27551 |
| 1734127200 | 17.59 | -0.71 | -3.88 | 18.3 | 18.3 | 17.29 | 38309 |
| 1734040800 | 18.3 | 0.12 | 0.66 | 18.15 | 18.5 | 18.06 | 26115 |
| 1733954400 | 18.18 | 0.41 | 2.31 | 17.88 | 18.37 | 17.55 | 11220 |
| 1733868000 | 17.77 | -0.57 | -3.11 | 18.4 | 18.4 | 17.67 | 27162 |
| 1733781600 | 18.34 | -1.33 | -6.76 | 19.1 | 19.1 | 18.2 | 74680 |
| 1733522400 | 19.67 | -0.36 | -1.80 | 20.03 | 20.26 | 19.5 | 20770 |
| 1733436180 | 20.03 | -0.44 | -2.15 | 20.35 | 20.39 | 19.98 | 14938 |
| 1733349600 | 20.47 | 0.33 | 1.64 | 20.34 | 20.47 | 20.07 | 16746 |
| 1733263200 | 20.14 | -0.06 | -0.30 | 20.46 | 20.46 | 20.11 | 4297 |
| 1733176800 | 20.2 | 0.74 | 3.80 | 19.57 | 20.26 | 19.57 | 15607 |
| 1732917600 | 19.46 | 0.18 | 0.93 | 19.36 | 19.55 | 19.36 | 2151 |
| 1732831200 | 19.28 | 0.07 | 0.36 | 19.14 | 19.33 | 19.14 | 1634 |
| 1732744800 | 19.21 | -0.49 | -2.49 | 19.7 | 19.7 | 18.7 | 29178 |
| 1732658400 | 19.7 | -0.41 | -2.04 | 20.29 | 20.4 | 19.58 | 23999 |
| 1732572000 | 20.11 | 0.48 | 2.45 | 20.03 | 20.28 | 19.87 | 6566 |
| 1732312800 | 19.63 | 0.15 | 0.77 | 19.71 | 19.77 | 19.53 | 3207 |
| 1732226460 | 19.48 | 0.04 | 0.21 | 19.42 | 19.55 | 19.1 | 6600 |
| 1732140000 | 19.44 | -0.3 | -1.52 | 19.5 | 19.5 | 19.18 | 14982 |
| 1732053600 | 19.74 | -0.03 | -0.15 | 19.5 | 19.76 | 19.44 | 12163 |
| 1731967200 | 19.77 | 0.75 | 3.94 | 19.58 | 19.95 | 19.43 | 24275 |
| 1731708000 | 19.02 | -0.67 | -3.40 | 19.3 | 19.31 | 18.79 | 12444 |
| 1731621600 | 19.69 | -0.1 | -0.51 | 19.85 | 19.92 | 19.69 | 7353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
