We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 21.17 | 1.17 | 5.85 | 20.42 | 21.34 | 20.42 | 180951 |
| 1721422800 | 20 | -0.99 | -4.72 | 20.9 | 20.9 | 19.83 | 117868 |
| 1721336400 | 20.99 | 0.07 | 0.33 | 21.09 | 21.66 | 20.78 | 191086 |
| 1721250000 | 20.92 | -0.65 | -3.01 | 21.23 | 21.75 | 20.65 | 161972 |
| 1721163600 | 21.57 | 0.31 | 1.46 | 21.41 | 21.67 | 20.66 | 149873 |
| 1721077440 | 21.26 | 0.38 | 1.82 | 21.65 | 22.47 | 21.14 | 308983 |
| 1720818000 | 20.88 | 0.73 | 3.62 | 19.48 | 21.02 | 19.46 | 242521 |
| 1720731600 | 20.15 | -1.69 | -7.74 | 21.86 | 22.45 | 20.05 | 407638 |
| 1720645200 | 21.84 | 0.04 | 0.18 | 21.81 | 22.24 | 21.5 | 202079 |
| 1720558980 | 21.8 | 0.68 | 3.22 | 21 | 22.03 | 20.89 | 198518 |
| 1720472400 | 21.12 | 0.22 | 1.05 | 20.66 | 21.63 | 20.39 | 208906 |
| 1720213200 | 20.9 | 0.3 | 1.46 | 20.81 | 21 | 20.33 | 272196 |
| 1720126800 | 20.6 | 0.37 | 1.83 | 20.27 | 20.93 | 20.27 | 121001 |
| 1720040400 | 20.23 | 0.94 | 4.87 | 19.45 | 20.7 | 19.42 | 280899 |
| 1719954000 | 19.29 | 2.48 | 14.75 | 17.5 | 19.4 | 17.5 | 525955 |
| 1719608580 | 16.81 | 0.11 | 0.66 | 16.85 | 17.11 | 16.57 | 122967 |
| 1719522000 | 16.7 | 0.1 | 0.60 | 16.51 | 16.8 | 16.5 | 99097 |
| 1719435600 | 16.6 | 0.36 | 2.22 | 15.97 | 16.7 | 15.88 | 188972 |
| 1719349260 | 16.239999 | 0.42 | 2.65 | 16 | 16.25 | 15.8 | 140299 |
| 1719262800 | 15.82 | -0.03 | -0.19 | 16.149999 | 16.3 | 15.81 | 184582 |
| 1719003600 | 15.85 | 0.07 | 0.44 | 15.75 | 15.88 | 15.63 | 95428 |
| 1718917200 | 15.78 | -0.18 | -1.13 | 15.97 | 15.97 | 15.54 | 195740 |
| 1718830800 | 15.96 | 0.01 | 0.06 | 15.95 | 16.07 | 15.82 | 29974 |
| 1718744400 | 15.95 | -0.21 | -1.30 | 16 | 16.059999 | 15.74 | 98043 |
| 1718658000 | 16.16 | 0.84 | 5.48 | 15.43 | 16.25 | 15.29 | 194707 |
| 1718398920 | 15.32 | -0.38 | -2.42 | 15.87 | 15.98 | 15.19 | 178535 |
| 1718312400 | 15.7 | 0.54 | 3.56 | 16.17 | 16.28 | 15.54 | 222427 |
| 1718226000 | 15.16 | 0.61 | 4.19 | 14.44 | 15.4 | 14.44 | 249542 |
| 1718139600 | 14.55 | -0.36 | -2.41 | 14.96 | 14.96 | 14.24 | 323608 |
| 1718053380 | 14.91 | -0.3 | -1.97 | 15.1 | 15.3 | 14.78 | 164451 |
| 1717794000 | 15.21 | 0.06 | 0.40 | 15 | 15.37 | 15 | 53435 |
| 1717707660 | 15.15 | 0.21 | 1.41 | 14.91 | 15.4 | 14.72 | 138955 |
| 1717621200 | 14.94 | -0.05 | -0.33 | 15 | 15.04 | 14.65 | 111932 |
| 1717534800 | 14.99 | -0.08 | -0.53 | 14.88 | 15.2 | 14.84 | 66414 |
| 1717448400 | 15.07 | -0.19 | -1.25 | 15.38 | 15.64 | 14.88 | 127267 |
| 1717189200 | 15.26 | -0.07 | -0.46 | 15.3 | 15.41 | 14.81 | 87327 |
| 1717102800 | 15.33 | 0.22 | 1.46 | 15.23 | 15.63 | 14.95 | 89694 |
| 1717016400 | 15.11 | -0.36 | -2.33 | 15.02 | 15.21 | 14.83 | 148428 |
| 1716930000 | 15.47 | -0.38 | -2.40 | 15.5 | 15.5 | 15.04 | 296722 |
| 1716843600 | 15.85 | 0.22 | 1.41 | 15.82 | 15.86 | 15.63 | 25221 |
| 1716584400 | 15.63 | 0.54 | 3.58 | 15.3 | 15.7 | 15.09 | 266794 |
| 1716498000 | 15.09 | -0.6 | -3.82 | 15.85 | 15.85 | 15.03 | 305797 |
| 1716411600 | 15.69 | -0.52 | -3.21 | 16.02 | 16.02 | 15.53 | 156917 |
| 1716325200 | 16.21 | 0.73 | 4.72 | 15.06 | 16.309999 | 15.06 | 267405 |
| 1715979600 | 15.48 | 0.34 | 2.25 | 15.05 | 15.56 | 14.95 | 150289 |
| 1715893200 | 15.14 | 0.01 | 0.07 | 15.09 | 15.2 | 14.8 | 145641 |
| 1715806800 | 15.13 | -0.24 | -1.56 | 15.75 | 15.75 | 14.96 | 176309 |
| 1715720400 | 15.37 | 0.46 | 3.09 | 15.1 | 15.53 | 15.08 | 463684 |
| 1715634000 | 14.91 | 0.42 | 2.90 | 14.75 | 15.19 | 14.52 | 108208 |
| 1715374800 | 14.49 | -0.34 | -2.29 | 14.87 | 14.93 | 14.41 | 95912 |
| 1715288400 | 14.83 | -0.26 | -1.72 | 15.13 | 15.13 | 14.76 | 114539 |
| 1715202000 | 15.09 | -0.31 | -2.01 | 14.96 | 15.16 | 14.65 | 202053 |
| 1715115600 | 15.4 | -0.62 | -3.87 | 15.83 | 15.85 | 15.33 | 65283 |
| 1715029200 | 16.02 | 0.34 | 2.17 | 15.9 | 16.21 | 15.76 | 81062 |
| 1714770000 | 15.68 | 0.1 | 0.64 | 15.74 | 15.9 | 15.4 | 45763 |
| 1714683600 | 15.58 | 0.02 | 0.13 | 15.75 | 15.94 | 15.2 | 71937 |
| 1714597200 | 15.56 | -0.34 | -2.14 | 15.45 | 15.98 | 15.45 | 147899 |
| 1714510800 | 15.9 | -0.75 | -4.50 | 16.18 | 16.37 | 15.77 | 109566 |
| 1714424400 | 16.649999 | 2.23 | 15.46 | 16 | 17 | 15.81 | 246627 |
| 1714165200 | 14.42 | -0.14 | -0.96 | 14.4 | 14.68 | 14.24 | 87456 |
| 1714078800 | 14.56 | 0.37 | 2.61 | 13.76 | 14.59 | 13.62 | 112398 |
| 1713992400 | 14.19 | 1.67 | 13.34 | 14.25 | 14.63 | 13.8 | 485687 |
| 1713906000 | 12.52 | 0.26 | 2.12 | 12.39 | 12.72 | 12.16 | 107579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
