We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.36686390533 | 1.69 | 1.75 | 1.6 | 32210 | 1.72195008 | CS |
| 4 | 0.15 | 9.49367088608 | 1.58 | 1.75 | 1.48 | 32533 | 1.63529322 | CS |
| 12 | 0.08 | 4.84848484848 | 1.65 | 1.75 | 1.48 | 40817 | 1.6549426 | CS |
| 26 | 0.08 | 4.84848484848 | 1.65 | 1.75 | 1.48 | 40817 | 1.6549426 | CS |
| 52 | 0.08 | 4.84848484848 | 1.65 | 1.75 | 1.48 | 40817 | 1.6549426 | CS |
| 156 | 0.08 | 4.84848484848 | 1.65 | 1.75 | 1.48 | 40817 | 1.6549426 | CS |
| 260 | 0.08 | 4.84848484848 | 1.65 | 1.75 | 1.48 | 40817 | 1.6549426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719262800 | 1.73 | 0.04 | 2.37 | 1.69 | 1.75 | 1.6 | 46900 |
| 1719003600 | 1.69 | -0.01 | -0.59 | 1.69 | 1.72 | 1.67 | 38800 |
| 1718917200 | 1.7 | -0.03 | -1.73 | 1.7 | 1.74 | 1.67 | 25548 |
| 1718830800 | 1.73 | -0.01 | -0.57 | 1.75 | 1.75 | 1.69 | 33502 |
| 1718744400 | 1.74 | -0.01 | -0.57 | 1.72 | 1.75 | 1.71 | 24200 |
| 1718658000 | 1.75 | 0.06 | 3.55 | 1.69 | 1.75 | 1.69 | 39000 |
| 1718398920 | 1.69 | 0.01 | 0.60 | 1.67 | 1.7 | 1.67 | 19150 |
| 1718312400 | 1.68 | 0.08 | 5.00 | 1.6 | 1.69 | 1.6 | 57550 |
| 1718226000 | 1.6 | 0 | 0.00 | 1.6 | 1.61 | 1.55 | 69400 |
| 1718139600 | 1.6 | 0 | 0.00 | 1.58 | 1.6 | 1.57 | 3600 |
| 1718053380 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 6600 |
| 1717794000 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.58 | 14800 |
| 1717707660 | 1.59 | -0.01 | -0.63 | 1.6 | 1.61 | 1.59 | 15200 |
| 1717621200 | 1.6 | -0.01 | -0.62 | 1.65 | 1.65 | 1.6 | 52450 |
| 1717534800 | 1.61 | -0.03 | -1.83 | 1.62 | 1.6399999 | 1.61 | 66350 |
| 1717448400 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.67 | 1.6399999 | 8850 |
| 1717189200 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.65 | 1.6 | 44400 |
| 1717102800 | 1.62 | 0.07 | 4.52 | 1.59 | 1.6399999 | 1.59 | 23325 |
| 1717016400 | 1.55 | 0.05 | 3.33 | 1.51 | 1.6 | 1.51 | 69290 |
| 1716930000 | 1.5 | -0.03 | -1.96 | 1.52 | 1.58 | 1.48 | 12850 |
| 1716843600 | 1.53 | -0.05 | -3.16 | 1.58 | 1.58 | 1.48 | 25800 |
| 1716584400 | 1.58 | -0.02 | -1.25 | 1.55 | 1.6 | 1.55 | 39700 |
| 1716498000 | 1.6 | -0.02 | -1.23 | 1.65 | 1.65 | 1.51 | 45200 |
| 1716411600 | 1.62 | 0.02 | 1.25 | 1.65 | 1.67 | 1.57 | 60480 |
| 1716325200 | 1.6 | 0.1 | 6.67 | 1.62 | 1.71 | 1.6 | 37250 |
| 1715979600 | 1.5 | -0.2 | -11.76 | 1.69 | 1.7 | 1.5 | 63859 |
| 1715893200 | 1.7 | 0.05 | 3.03 | 1.66 | 1.7 | 1.62 | 64655 |
| 1715806800 | 1.65 | -0.04 | -2.37 | 1.6399999 | 1.7 | 1.62 | 46513 |
| 1715720400 | 1.69 | 0.03 | 1.81 | 1.7 | 1.7 | 1.62 | 44100 |
| 1715634000 | 1.66 | -0.04 | -2.35 | 1.69 | 1.7 | 1.59 | 64603 |
| 1715374800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.67 | 32020 |
| 1715288400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.68 | 21433 |
| 1715202000 | 1.7 | 0 | 0.00 | 1.72 | 1.72 | 1.7 | 26000 |
| 1715115600 | 1.7 | 0 | 0.00 | 1.73 | 1.74 | 1.7 | 68442 |
| 1715029200 | 1.7 | -0.02 | -1.16 | 1.73 | 1.73 | 1.68 | 42777 |
| 1714770000 | 1.72 | -0.01 | -0.58 | 1.72 | 1.73 | 1.69 | 19000 |
| 1714683600 | 1.73 | 0.03 | 1.76 | 1.74 | 1.74 | 1.67 | 39253 |
| 1714597200 | 1.7 | -0.03 | -1.73 | 1.73 | 1.74 | 1.69 | 24000 |
| 1714510800 | 1.73 | 0.03 | 1.76 | 1.69 | 1.74 | 1.66 | 71200 |
| 1714424400 | 1.7 | -0.05 | -2.86 | 1.73 | 1.73 | 1.7 | 30760 |
| 1714165200 | 1.75 | 0.06 | 3.55 | 1.73 | 1.75 | 1.68 | 53205 |
| 1714078800 | 1.69 | 0.04 | 2.42 | 1.7 | 1.7 | 1.6299999 | 73400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
