Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO US Equity Buffer ETF | ZJAN | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.16 | 0.52% | 31.19 | 06:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.10 | 31.10 | 31.10 | 31.19 | 31.03 |
ZJAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZJAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 31.03 | -0.02 | -0.06% | 31.03 | 31.03 | 31.03 | 0 |
| 17 May 2024 | 31.05 | 0.01 | 0.03% | 31.05 | 31.05 | 31.05 | 0 |
| 16 May 2024 | 31.04 | 0.10 | 0.32% | 31.04 | 31.04 | 31.04 | 0 |
| 15 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 30.94 | 0 |
| 14 May 2024 | 30.94 | 0.03 | 0.10% | 30.94 | 30.94 | 30.94 | 0 |
| 11 May 2024 | 30.91 | -0.05 | -0.16% | 30.91 | 30.91 | 30.91 | 1 |
| 10 May 2024 | 30.96 | 0.05 | 0.16% | 30.85 | 30.96 | 30.85 | 3,000 |
| 09 May 2024 | 30.91 | 0.04 | 0.13% | 30.82 | 30.91 | 30.82 | 6,000 |
| 08 May 2024 | 30.87 | 0.04 | 0.13% | 30.87 | 30.87 | 30.87 | 0 |
| 07 May 2024 | 30.83 | 0.16 | 0.52% | 30.83 | 30.83 | 30.83 | 1 |
| 04 May 2024 | 30.67 | 0.05 | 0.16% | 30.69 | 30.69 | 30.67 | 400 |
| 03 May 2024 | 30.62 | 0.15 | 0.49% | 30.62 | 30.62 | 30.62 | 0 |
| 02 May 2024 | 30.47 | 0.01 | 0.03% | 30.47 | 30.47 | 30.47 | 0 |
| 01 May 2024 | 30.46 | -0.25 | -0.81% | 30.46 | 30.46 | 30.46 | 0 |
| 30 Apr 2024 | 30.71 | 0.05 | 0.16% | 30.68 | 30.71 | 30.68 | 6,000 |
| 27 Apr 2024 | 30.66 | 0.23 | 0.76% | 30.54 | 30.66 | 30.54 | 6,000 |
| 26 Apr 2024 | 30.43 | -0.07 | -0.23% | 30.43 | 30.43 | 30.43 | 0 |
| 25 Apr 2024 | 30.50 | 0.05 | 0.16% | 30.50 | 30.50 | 30.50 | 0 |
| 24 Apr 2024 | 30.45 | 0.15 | 0.50% | 30.45 | 30.45 | 30.45 | 0 |
| 23 Apr 2024 | 30.30 | 0.14 | 0.46% | 30.30 | 30.30 | 30.30 | 0 |
