We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731362400 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1731103200 | 32.39 | 0.04 | 0.12 | 30.3 | 32.39 | 30.3 | 500 |
| 1731016800 | 32.35 | 0.03 | 0.09 | 32.35 | 32.35 | 32.35 | 0 |
| 1730930400 | 32.32 | 0.08 | 0.25 | 32.32 | 32.32 | 32.32 | 0 |
| 1730844000 | 32.24 | 0.11 | 0.34 | 32.24 | 32.24 | 32.24 | 0 |
| 1730757600 | 32.13 | 0.01 | 0.03 | 32.13 | 32.13 | 32.13 | 0 |
| 1730494800 | 32.119999 | -0.01 | -0.03 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1730408400 | 32.13 | -0.09 | -0.28 | 32.13 | 32.13 | 32.13 | 0 |
| 1730322240 | 32.22 | -0.01 | -0.03 | 32.22 | 32.22 | 32.22 | 0 |
| 1730235600 | 32.229999 | -0.12 | -0.37 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1730149200 | 32.35 | 0.16 | 0.50 | 32.35 | 32.35 | 32.35 | 1000 |
| 1729890000 | 32.189999 | 0.01 | 0.03 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1729803600 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1729717200 | 32.18 | -0.02 | -0.06 | 32.18 | 32.18 | 32.18 | 0 |
| 1729630800 | 32.2 | 0.01 | 0.03 | 32.2 | 32.2 | 32.2 | 0 |
| 1729544400 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1729285200 | 32.189999 | 0.04 | 0.12 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1729198980 | 32.15 | 0.01 | 0.03 | 32.15 | 32.15 | 32.15 | 0 |
| 1729112400 | 32.14 | 0.02 | 0.06 | 32.14 | 32.14 | 32.14 | 0 |
| 1729026000 | 32.119999 | 0.04 | 0.12 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1728680400 | 32.08 | 0.02 | 0.06 | 32.08 | 32.08 | 32.08 | 0 |
| 1728594000 | 32.06 | -0.01 | -0.03 | 32.06 | 32.06 | 32.06 | 0 |
| 1728507600 | 32.07 | 0.05 | 0.16 | 32.07 | 32.07 | 32.07 | 0 |
| 1728421200 | 32.02 | 0.03 | 0.09 | 32.02 | 32.02 | 32.02 | 0 |
| 1728334800 | 31.99 | -0.02 | -0.06 | 31.99 | 31.99 | 31.99 | 0 |
| 1728075600 | 32.009999 | 0.05 | 0.16 | 32.009999 | 32.009999 | 32.009999 | 88 |
| 1727989200 | 31.96 | -0.02 | -0.06 | 31.96 | 31.96 | 31.96 | 0 |
| 1727902800 | 31.98 | -0.01 | -0.03 | 31.98 | 31.98 | 31.98 | 0 |
| 1727816400 | 31.99 | -0.05 | -0.16 | 31.99 | 31.99 | 31.99 | 0 |
| 1727730000 | 32.04 | -0.01 | -0.03 | 32.04 | 32.04 | 32.04 | 0 |
| 1727470800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727384400 | 32.049999 | 0.02 | 0.06 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727298000 | 32.03 | -0.02 | -0.06 | 32.03 | 32.03 | 32.03 | 0 |
| 1727211600 | 32.049999 | -0.03 | -0.09 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1727125200 | 32.08 | 0.03 | 0.09 | 32.08 | 32.08 | 32.08 | 0 |
| 1726866000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726779600 | 32.049999 | 0.09 | 0.28 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726693440 | 31.96 | 0.01 | 0.03 | 31.96 | 31.96 | 31.96 | 0 |
| 1726606800 | 31.95 | 0.03 | 0.09 | 31.95 | 31.95 | 31.95 | 0 |
| 1726520400 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1726261200 | 31.92 | 0.07 | 0.22 | 31.92 | 31.92 | 31.92 | 2 |
| 1726174800 | 31.85 | 0.04 | 0.13 | 31.85 | 31.85 | 31.85 | 0 |
| 1726088400 | 31.81 | 0.09 | 0.28 | 31.81 | 31.81 | 31.81 | 0 |
| 1726002000 | 31.72 | 0.06 | 0.19 | 31.72 | 31.72 | 31.72 | 0 |
| 1725915600 | 31.66 | 0.07 | 0.22 | 31.66 | 31.66 | 31.66 | 0 |
| 1725656400 | 31.59 | -0.09 | -0.28 | 31.59 | 31.59 | 31.59 | 0 |
| 1725570000 | 31.68 | -0.05 | -0.16 | 31.68 | 31.68 | 31.68 | 0 |
| 1725483600 | 31.73 | -0.02 | -0.06 | 31.73 | 31.73 | 31.73 | 0 |
| 1725397200 | 31.75 | -0.11 | -0.35 | 31.75 | 31.75 | 31.75 | 0 |
| 1725051600 | 31.86 | 0.07 | 0.22 | 31.86 | 31.86 | 31.86 | 0 |
| 1724965200 | 31.79 | -0.01 | -0.03 | 31.79 | 31.79 | 31.79 | 0 |
| 1724878800 | 31.8 | -0.02 | -0.06 | 31.8 | 31.8 | 31.8 | 0 |
| 1724792400 | 31.82 | 0.03 | 0.09 | 31.82 | 31.82 | 31.82 | 0 |
| 1724706000 | 31.79 | -0.07 | -0.22 | 31.79 | 31.79 | 31.79 | 0 |
| 1724446800 | 31.86 | 0.26 | 0.82 | 31.86 | 31.86 | 31.86 | 0 |
| 1724360400 | 31.6 | -0.25 | -0.78 | 31.6 | 31.6 | 31.6 | 0 |
| 1724274000 | 31.85 | 0.06 | 0.19 | 31.85 | 31.85 | 31.85 | 0 |
| 1724187600 | 31.79 | -0.02 | -0.06 | 31.79 | 31.79 | 31.79 | 0 |
| 1724101200 | 31.81 | 0.04 | 0.13 | 31.81 | 31.81 | 31.81 | 0 |
| 1723842000 | 31.77 | 0.06 | 0.19 | 31.77 | 31.77 | 31.77 | 0 |
| 1723755600 | 31.71 | 0.11 | 0.35 | 31.71 | 31.71 | 31.71 | 0 |
| 1723669200 | 31.6 | 0.11 | 0.35 | 31.6 | 31.6 | 31.6 | 0 |
| 1723582800 | 31.49 | 0.07 | 0.22 | 31.49 | 31.49 | 31.49 | 0 |
| 1723496400 | 31.42 | 0.01 | 0.03 | 31.42 | 31.42 | 31.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
