Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Long Term US Treasury Bond Index ETF | ZTL.U | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.17 | 0.48% | 35.82 | 07:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.59 | 35.59 | 35.59 | 35.82 | 35.65 |
ZTL.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTL.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 35.82 | 0.17 | 0.48% | 35.59 | 35.82 | 35.59 | 730 |
| 09 May 2024 | 35.65 | -0.20 | -0.56% | 35.74 | 35.74 | 35.65 | 671 |
| 08 May 2024 | 35.85 | 0.24 | 0.67% | 35.85 | 35.85 | 35.85 | 61 |
| 07 May 2024 | 35.61 | 0.10 | 0.28% | 35.61 | 35.61 | 35.61 | 1,977 |
| 04 May 2024 | 35.51 | 0.37 | 1.05% | 35.46 | 35.51 | 35.37 | 29,300 |
| 03 May 2024 | 35.14 | 0.12 | 0.34% | 35.13 | 35.15 | 35.13 | 97,387 |
| 02 May 2024 | 35.02 | 0.25 | 0.72% | 35.02 | 35.02 | 35.02 | 50 |
| 01 May 2024 | 34.77 | -0.22 | -0.63% | 34.81 | 34.83 | 34.77 | 4,600 |
| 30 Apr 2024 | 34.99 | 0.23 | 0.66% | 34.93 | 34.99 | 34.93 | 100 |
| 27 Apr 2024 | 34.76 | 0.18 | 0.52% | 34.76 | 34.76 | 34.76 | 14 |
| 26 Apr 2024 | 34.58 | -0.20 | -0.58% | 34.47 | 34.60 | 34.47 | 5,500 |
| 25 Apr 2024 | 34.78 | -0.25 | -0.71% | 34.78 | 34.78 | 34.78 | 36 |
| 24 Apr 2024 | 35.03 | -0.03 | -0.09% | 35.03 | 35.03 | 35.03 | 12 |
| 23 Apr 2024 | 35.06 | -0.01 | -0.03% | 35.06 | 35.06 | 35.06 | 1,114 |
| 20 Apr 2024 | 35.07 | 0.10 | 0.29% | 35.07 | 35.07 | 35.07 | 10 |
| 19 Apr 2024 | 34.97 | -0.18 | -0.51% | 34.97 | 34.97 | 34.97 | 10 |
| 18 Apr 2024 | 35.15 | 0.36 | 1.03% | 35.04 | 35.15 | 35.04 | 7,810 |
| 17 Apr 2024 | 34.79 | -0.23 | -0.66% | 34.76 | 34.79 | 34.76 | 762 |
| 16 Apr 2024 | 35.02 | -0.62 | -1.74% | 34.93 | 35.02 | 34.93 | 175,110 |
| 13 Apr 2024 | 35.64 | 0.23 | 0.65% | 35.64 | 35.64 | 35.64 | 2 |
| 12 Apr 2024 | 35.41 | -0.14 | -0.39% | 35.37 | 35.41 | 35.37 | 648 |
| 11 Apr 2024 | 35.55 | -0.78 | -2.15% | 35.83 | 35.83 | 35.55 | 3,882 |
