Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Short Term US Treasury Bond Index ETF | ZTS.U | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.02% | 46.97 | 04:47:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.97 | 46.97 | 46.97 | 46.96 |
ZTS.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTS.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 46.96 | -0.04 | -0.09% | 46.96 | 46.96 | 46.96 | 0 |
| 17 May 2024 | 47.00 | -0.05 | -0.11% | 47.00 | 47.00 | 47.00 | 0 |
| 16 May 2024 | 47.05 | 0.12 | 0.26% | 47.05 | 47.05 | 47.05 | 23 |
| 15 May 2024 | 46.93 | 0.08 | 0.17% | 46.93 | 46.93 | 46.93 | 0 |
| 14 May 2024 | 46.85 | 0.01 | 0.02% | 46.85 | 46.85 | 46.85 | 0 |
| 11 May 2024 | 46.84 | -0.05 | -0.11% | 46.84 | 46.84 | 46.84 | 0 |
| 10 May 2024 | 46.89 | 0.05 | 0.11% | 46.83 | 46.89 | 46.83 | 940 |
| 09 May 2024 | 46.84 | -0.03 | -0.06% | 46.84 | 46.84 | 46.84 | 0 |
| 08 May 2024 | 46.87 | 0.00 | 0.00% | 46.87 | 46.87 | 46.87 | 0 |
| 07 May 2024 | 46.87 | 0.03 | 0.06% | 46.87 | 46.87 | 46.87 | 100 |
| 04 May 2024 | 46.84 | 0.11 | 0.24% | 46.84 | 46.84 | 46.84 | 0 |
| 03 May 2024 | 46.73 | 0.10 | 0.21% | 46.73 | 46.73 | 46.73 | 0 |
| 02 May 2024 | 46.63 | 0.09 | 0.19% | 46.59 | 46.63 | 46.59 | 134 |
| 01 May 2024 | 46.54 | -0.05 | -0.11% | 46.53 | 46.54 | 46.53 | 700 |
| 30 Apr 2024 | 46.59 | 0.04 | 0.09% | 46.58 | 46.59 | 46.58 | 1,085 |
| 27 Apr 2024 | 46.55 | -0.02 | -0.04% | 46.54 | 46.55 | 46.54 | 780 |
| 26 Apr 2024 | 46.57 | -0.02 | -0.04% | 46.56 | 46.57 | 46.54 | 11,470 |
| 25 Apr 2024 | 46.59 | -0.03 | -0.06% | 46.59 | 46.59 | 46.59 | 97 |
| 24 Apr 2024 | 46.62 | 0.05 | 0.11% | 46.62 | 46.62 | 46.62 | 0 |
| 23 Apr 2024 | 46.57 | 0.02 | 0.04% | 46.57 | 46.57 | 46.57 | 10 |
