Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO US Equity Accelerator Hdg to CAD ETF | ZUEA | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.42 | 05:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.42 |
ZUEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 34.42 | -0.02 | -0.06% | 34.42 | 34.42 | 34.42 | 0 |
| 17 May 2024 | 34.44 | 0.01 | 0.03% | 34.44 | 34.44 | 34.44 | 0 |
| 16 May 2024 | 34.43 | 0.39 | 1.15% | 34.43 | 34.43 | 34.43 | 0 |
| 15 May 2024 | 34.04 | 0.19 | 0.56% | 34.04 | 34.04 | 34.04 | 0 |
| 14 May 2024 | 33.85 | 0.02 | 0.06% | 33.85 | 33.85 | 33.85 | 0 |
| 11 May 2024 | 33.83 | 0.05 | 0.15% | 33.83 | 33.83 | 33.83 | 0 |
| 10 May 2024 | 33.78 | 0.18 | 0.54% | 33.78 | 33.78 | 33.78 | 0 |
| 09 May 2024 | 33.60 | 0.01 | 0.03% | 33.60 | 33.60 | 33.60 | 0 |
| 08 May 2024 | 33.59 | 0.10 | 0.30% | 33.59 | 33.59 | 33.59 | 0 |
| 07 May 2024 | 33.49 | 0.32 | 0.96% | 33.49 | 33.49 | 33.49 | 0 |
| 04 May 2024 | 33.17 | 0.48 | 1.47% | 33.17 | 33.17 | 33.17 | 0 |
| 03 May 2024 | 32.69 | 0.17 | 0.52% | 32.69 | 32.69 | 32.69 | 0 |
| 02 May 2024 | 32.52 | -0.13 | -0.40% | 32.52 | 32.52 | 32.52 | 0 |
| 01 May 2024 | 32.65 | -0.40 | -1.21% | 32.65 | 32.65 | 32.65 | 0 |
| 30 Apr 2024 | 33.05 | 0.04 | 0.12% | 33.05 | 33.05 | 33.05 | 0 |
| 27 Apr 2024 | 33.01 | 0.39 | 1.20% | 33.01 | 33.01 | 33.01 | 0 |
| 26 Apr 2024 | 32.62 | -0.19 | -0.58% | 32.62 | 32.62 | 32.62 | 0 |
| 25 Apr 2024 | 32.81 | 0.04 | 0.12% | 32.81 | 32.81 | 32.81 | 0 |
| 24 Apr 2024 | 32.77 | 0.40 | 1.24% | 32.77 | 32.77 | 32.77 | 0 |
| 23 Apr 2024 | 32.37 | 0.33 | 1.03% | 32.37 | 32.37 | 32.37 | 0 |
