Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ares Acquisition Corporation II | AACT.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.68 | 10.65 | 10.80 | 10.70 | 10.70 |
AACT.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.79 | 10.80 | 10.48 | 10.74 | 37,850 | -0.09 | -0.83% |
1 Month | 10.70 | 10.80 | 10.48 | 10.73 | 33,100 | 0.00 | 0.00% |
3 Months | 10.85 | 11.20 | 10.45 | 10.73 | 11,507 | -0.15 | -1.38% |
6 Months | 10.43 | 11.20 | 10.41 | 10.51 | 14,371 | 0.27 | 2.59% |
1 Year | 10.11 | 11.20 | 10.11 | 10.23 | 53,394 | 0.59 | 5.84% |
3 Years | 10.07 | 11.20 | 10.05 | 10.11 | 195,055 | 0.63 | 6.26% |
5 Years | 10.07 | 11.20 | 10.05 | 10.11 | 195,055 | 0.63 | 6.26% |
AACT.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 10.70 | 0.00 | 0.00% | 10.68 | 10.80 | 10.65 | 10,929 |
08 May 2024 | 10.70 | -0.09 | -0.83% | 10.79 | 10.80 | 10.48 | 40,868 |
07 May 2024 | 10.79 | 0.09 | 0.84% | 10.79 | 10.80 | 10.69 | 34,832 |
04 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
03 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
02 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
01 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
30 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
27 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
26 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 23,600 |
25 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
24 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
23 Apr 2024 | 10.70 | 0.11 | 1.04% | 10.70 | 10.70 | 10.70 | 0 |
20 Apr 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
19 Apr 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
18 Apr 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
17 Apr 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
16 Apr 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
13 Apr 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
12 Apr 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
11 Apr 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
10 Apr 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |