We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 0.1003 | -0.0197 | -16.42 | 0.11 | 0.1103 | 0.09 | 307367 |
| 1740181200 | 0.12 | 0 | 0.00 | 0.1201 | 0.1237 | 0.1015 | 38201 |
| 1740094800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4500 |
| 1740008400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.1055 | 89776 |
| 1739922000 | 0.125 | -0.015 | -10.71 | 0.1449 | 0.1449 | 0.12 | 63500 |
| 1739576400 | 0.14 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.13 | 80742 |
| 1739490000 | 0.14 | 0 | 0.00 | 0.15 | 0.21 | 0.1275 | 115037 |
| 1739403600 | 0.14 | 0.0073 | 5.50 | 0.18 | 0.18 | 0.13 | 191852 |
| 1739317200 | 0.1327 | 0.0277 | 26.38 | 0.1102 | 0.14 | 0.1099 | 166602 |
| 1739230800 | 0.105 | -0.015 | -12.50 | 0.114001 | 0.114001 | 0.099 | 37500 |
| 1738971600 | 0.12 | 0.010032 | 9.12 | 0.11 | 0.1249 | 0.11 | 137900 |
| 1738885200 | 0.109968 | 0.006268 | 6.04 | 0.11 | 0.1112 | 0.1 | 64300 |
| 1738798800 | 0.1037 | -0.0163 | -13.58 | 0.1164 | 0.1168 | 0.1 | 11829 |
| 1738712400 | 0.12 | 0.0105 | 9.59 | 0.1097 | 0.141201 | 0.1097 | 63146 |
| 1738626000 | 0.1095 | -0.0004 | -0.36 | 0.11 | 0.11 | 0.1095 | 5200 |
| 1738366800 | 0.1099 | 0.01 | 10.01 | 0.0929 | 0.1285 | 0.09 | 35223 |
| 1738280400 | 0.0999 | 0.0099 | 11.00 | 0.09 | 0.0999 | 0.081 | 34332 |
| 1738194000 | 0.09 | 0.0075 | 9.09 | 0.09 | 0.09 | 0.0826 | 8320 |
| 1738107600 | 0.0825 | -0.0375 | -31.25 | 0.114 | 0.1181 | 0.0801 | 224206 |
| 1738021200 | 0.12 | -0.01 | -7.69 | 0.1276 | 0.1279 | 0.1011 | 9019 |
| 1737762000 | 0.13 | -0.01 | -7.14 | 0.13 | 0.1424999 | 0.1264 | 19724 |
| 1737675600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737589200 | 0.14 | 0.01 | 7.69 | 0.14 | 0.145 | 0.13 | 298335 |
| 1737502800 | 0.13 | 0 | 0.00 | 0.184 | 0.19 | 0.13 | 15950 |
| 1737157200 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 105130 |
| 1737070800 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 33786 |
| 1736984400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 96998 |
| 1736898000 | 0.13 | 0.01 | 8.33 | 0.126 | 0.155899 | 0.12 | 13710 |
| 1736811600 | 0.12 | -0.005 | -4.00 | 0.13 | 0.1309 | 0.1199 | 230446 |
| 1736552400 | 0.125 | -0.005 | -3.85 | 0.1365 | 0.1365 | 0.12 | 12480 |
| 1736379600 | 0.13 | -0.01 | -7.14 | 0.14 | 0.1437 | 0.12 | 519416 |
| 1736293200 | 0.14 | 0 | 0.00 | 0.146899 | 0.15 | 0.1211 | 26727 |
| 1736206800 | 0.14 | -0.01375 | -8.94 | 0.1555 | 0.1645 | 0.1275 | 135818 |
| 1735947600 | 0.15375 | 0.00375 | 2.50 | 0.15375 | 0.15375 | 0.15375 | 204 |
| 1735861200 | 0.15 | 0 | 0.00 | 0.15 | 0.150002 | 0.15 | 79643 |
| 1735688400 | 0.15 | -0.011 | -6.83 | 0.15 | 0.169 | 0.1414999 | 8774 |
| 1735602000 | 0.161 | 0.001 | 0.63 | 0.1552 | 0.161 | 0.15 | 10338 |
| 1735342800 | 0.16 | -0.005 | -3.03 | 0.17 | 0.1998 | 0.135 | 35383 |
| 1735256400 | 0.165 | 0.0147 | 9.78 | 0.1563 | 0.1719 | 0.1563 | 3000 |
| 1735077840 | 0.1503 | -0.0127 | -7.79 | 0.1549 | 0.1712 | 0.15 | 6953 |
| 1734997200 | 0.163 | -0.0041 | -2.45 | 0.1671 | 0.175 | 0.1502 | 33818 |
| 1734738000 | 0.1671 | -0.011599 | -6.49 | 0.177 | 0.18 | 0.1664 | 27554 |
| 1734651600 | 0.178699 | -0.011301 | -5.95 | 0.1805 | 0.1805 | 0.1502 | 8199 |
| 1734565200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.2 | 0.171 | 52364 |
| 1734478800 | 0.18 | 0 | 0.00 | 0.18 | 0.1999 | 0.15 | 771444 |
| 1734392400 | 0.18 | -0.02 | -10.00 | 0.202 | 0.202 | 0.15 | 83812 |
| 1734133200 | 0.2 | -0.02 | -9.09 | 0.212 | 0.2199 | 0.2 | 41670 |
| 1734046800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.2204 | 0.21 | 16710 |
| 1733960400 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 200 |
| 1733874000 | 0.22 | -0.0197 | -8.22 | 0.2399 | 0.2399 | 0.22 | 5000 |
| 1733787600 | 0.2397 | -0.0001 | -0.04 | 0.24 | 0.24 | 0.2278 | 29700 |
| 1733528400 | 0.2398 | -0.0001 | -0.04 | 0.212 | 0.24 | 0.18 | 113398 |
| 1733442000 | 0.2399 | -0.0002 | -0.08 | 0.2324 | 0.2399 | 0.2324 | 400 |
| 1733355600 | 0.2401 | -0.0048 | -1.96 | 0.24 | 0.2869 | 0.2349 | 91661 |
| 1733269200 | 0.2449 | 0.0249 | 11.32 | 0.2266 | 0.25 | 0.2199 | 26300 |
| 1733182800 | 0.22 | 0.03 | 15.79 | 0.190002 | 0.2294 | 0.17 | 1236639 |
| 1732917840 | 0.19 | -0.004586 | -2.36 | 0.19 | 0.19 | 0.19 | 1700 |
| 1732750800 | 0.194586 | -0.001414 | -0.72 | 0.201 | 0.2058 | 0.18 | 68291 |
| 1732664400 | 0.196 | -0.0239 | -10.87 | 0.2309 | 0.24 | 0.18 | 90501 |
| 1732578000 | 0.2199 | -0.0201 | -8.38 | 0.25 | 0.25 | 0.21 | 175328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
