We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.70015455951 | 25.88 | 26.37 | 24.94 | 174003 | 25.67868683 | CS |
| 4 | 0.62 | 2.41245136187 | 25.7 | 26.42 | 23.5 | 154376 | 25.27192558 | CS |
| 12 | -0.51 | -1.90085724935 | 26.83 | 26.83 | 23.5 | 170332 | 25.08155744 | CS |
| 26 | -0.51 | -1.90085724935 | 26.83 | 26.83 | 23.5 | 170332 | 25.08155744 | CS |
| 52 | -0.51 | -1.90085724935 | 26.83 | 26.83 | 23.5 | 170332 | 25.08155744 | CS |
| 156 | -0.51 | -1.90085724935 | 26.83 | 26.83 | 23.5 | 170332 | 25.08155744 | CS |
| 260 | -0.51 | -1.90085724935 | 26.83 | 26.83 | 23.5 | 170332 | 25.08155744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 26.32 | 0.63 | 2.45 | 25.64 | 26.37 | 25.51 | 174093 |
| 1739576400 | 25.69 | 0.06 | 0.23 | 25.71 | 25.8 | 25.48 | 110600 |
| 1739490000 | 25.63 | 0.43 | 1.71 | 25.46 | 25.66 | 25.15 | 195334 |
| 1739403600 | 25.2 | -1.2 | -4.55 | 25.88 | 25.995 | 24.94 | 215985 |
| 1739317200 | 26.4 | 1.33 | 5.31 | 24.97 | 26.42 | 24.97 | 237119 |
| 1739230800 | 25.07 | -0.15 | -0.59 | 25.31 | 25.44 | 24.85 | 182011 |
| 1738971600 | 25.22 | 0.02 | 0.08 | 25 | 25.38 | 24.86 | 204841 |
| 1738885200 | 25.2 | 1.05 | 4.35 | 25.62 | 25.98 | 24.87 | 166198 |
| 1738798800 | 24.15 | 0.39 | 1.64 | 24.06 | 24.21 | 23.705 | 153602 |
| 1738712400 | 23.76 | -0.87 | -3.53 | 24.27 | 24.44 | 23.5 | 198503 |
| 1738626000 | 24.63 | -0.29 | -1.16 | 24.25 | 24.86 | 23.87 | 149877 |
| 1738366800 | 24.92 | -0.36 | -1.42 | 25.27 | 25.28 | 24.7 | 117911 |
| 1738280400 | 25.28 | -0.05 | -0.20 | 25.68 | 25.83 | 25.17 | 104511 |
| 1738194000 | 25.33 | -0.16 | -0.63 | 25.37 | 25.57 | 25.12 | 88851 |
| 1738107600 | 25.49 | 0.11 | 0.43 | 25.07 | 25.59 | 25.07 | 91229 |
| 1738021200 | 25.38 | -0.42 | -1.63 | 24.96 | 25.87 | 24.96 | 116052 |
| 1737762000 | 25.8 | 0.4 | 1.57 | 25.72 | 25.83 | 25.165 | 121590 |
| 1737675600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737589200 | 25.4 | -0.2 | -0.78 | 25.7 | 25.83 | 25.06 | 144242 |
| 1737502800 | 25.6 | 0.63 | 2.52 | 25 | 25.72 | 24.91 | 178610 |
| 1737157200 | 24.97 | -0.18 | -0.72 | 25.46 | 25.5 | 24.78 | 149803 |
| 1737070800 | 25.15 | 0.59 | 2.40 | 24.8 | 25.335 | 24.57 | 142439 |
| 1736984400 | 24.56 | 0.11 | 0.45 | 25 | 25.41 | 24.47 | 176529 |
| 1736898000 | 24.45 | 0.39 | 1.62 | 24.24 | 24.54 | 24 | 142948 |
| 1736811600 | 24.06 | 0.02 | 0.08 | 23.8 | 24.53 | 23.54 | 424194 |
| 1736552400 | 24.04 | -1 | -3.99 | 24.59 | 24.67 | 23.68 | 308853 |
| 1736379600 | 25.04 | -0.12 | -0.48 | 24.86 | 25.135 | 24.77 | 114602 |
| 1736293200 | 25.16 | -0.58 | -2.25 | 25.73 | 25.9 | 24.92 | 255072 |
| 1736206800 | 25.74 | -0.1 | -0.39 | 25.74 | 26.25 | 25.23 | 177636 |
| 1735947600 | 25.84 | 0.05 | 0.19 | 25.97 | 26.04 | 25.545 | 133139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
