Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABB Ltd | ABB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.13 |
ABB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 35.59 | 37.76 | 35.51 | 36.52 | 2,001,986 | 1.54 | 4.33% |
3 Years | 32.46 | 39.11 | 24.27 | 32.32 | 1,727,262 | 4.67 | 14.39% |
5 Years | 20.60 | 39.11 | 14.71 | 27.23 | 1,870,246 | 16.53 | 80.24% |
ABB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
20 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
19 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
18 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
17 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
16 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
13 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
12 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
11 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
10 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
09 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
06 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
05 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
04 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
03 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
02 Apr 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
29 Mar 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
28 Mar 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
27 Mar 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
26 Mar 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |