Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arbor Realty Trust Inc | ABR-D | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.88 | 17.80 | 18.27 | 17.94 | 17.82 |
ABR-D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABR-D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 17.94 | 0.12 | 0.68% | 17.88 | 18.27 | 17.80 | 6,050 |
26 Apr 2024 | 17.82 | -0.12 | -0.68% | 17.90 | 18.05 | 17.62 | 12,242 |
25 Apr 2024 | 17.94 | 0.05 | 0.28% | 17.90 | 18.04 | 17.86 | 6,162 |
24 Apr 2024 | 17.89 | -0.03 | -0.17% | 17.90 | 18.28 | 17.77 | 15,427 |
23 Apr 2024 | 17.92 | 0.02 | 0.11% | 17.90 | 18.18 | 17.77 | 15,581 |
20 Apr 2024 | 17.90 | -0.10 | -0.53% | 17.90 | 18.10 | 17.90 | 12,030 |
19 Apr 2024 | 18.00 | 0.07 | 0.36% | 18.05 | 18.24 | 17.90 | 9,479 |
18 Apr 2024 | 17.93 | -0.10 | -0.55% | 18.06 | 18.35 | 17.90 | 11,863 |
17 Apr 2024 | 18.03 | -0.07 | -0.39% | 18.25 | 18.35 | 17.90 | 14,035 |
16 Apr 2024 | 18.10 | -0.45 | -2.43% | 18.48 | 18.68 | 18.00 | 33,895 |
13 Apr 2024 | 18.55 | -0.42 | -2.21% | 18.48 | 18.86 | 18.48 | 14,435 |
12 Apr 2024 | 18.97 | -0.53 | -2.72% | 19.50 | 19.53 | 18.95 | 35,934 |
11 Apr 2024 | 19.50 | -0.07 | -0.36% | 19.57 | 19.57 | 19.25 | 14,386 |
10 Apr 2024 | 19.57 | 0.12 | 0.62% | 19.64 | 19.70 | 19.50 | 7,403 |
09 Apr 2024 | 19.45 | -0.19 | -0.97% | 19.69 | 19.70 | 19.41 | 12,636 |
06 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.66 | 19.70 | 19.58 | 5,952 |
05 Apr 2024 | 19.64 | -0.04 | -0.20% | 19.68 | 19.80 | 19.60 | 20,779 |
04 Apr 2024 | 19.68 | 0.08 | 0.41% | 19.50 | 19.69 | 19.26 | 26,101 |
03 Apr 2024 | 19.60 | -0.10 | -0.51% | 19.60 | 19.62 | 19.40 | 21,381 |
02 Apr 2024 | 19.70 | 0.14 | 0.72% | 19.59 | 19.70 | 19.39 | 46,179 |
29 Mar 2024 | 19.56 | 0.43 | 2.25% | 19.13 | 19.65 | 19.05 | 110,184 |