We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 17.91 | -0.12 | -0.67 | 17.94 | 18.09 | 17.91 | 3827 |
| 1738798800 | 18.03 | 0.01 | 0.06 | 18 | 18.0888 | 17.87 | 4570 |
| 1738712400 | 18.02 | 0 | 0.00 | 18.02 | 18.12 | 17.9 | 5741 |
| 1738626000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 17.35 | 3410 |
| 1738366800 | 18.02 | -0.06 | -0.33 | 18.2 | 18.4 | 17.91 | 15026 |
| 1738280400 | 18.08 | 0.06 | 0.33 | 18.19 | 18.19 | 18.02 | 3545 |
| 1738194000 | 18.02 | -0.04 | -0.22 | 18.21 | 18.21 | 18.02 | 2175 |
| 1738107600 | 18.06 | -0.14 | -0.77 | 18.26 | 18.26 | 18.0257 | 3801 |
| 1738021200 | 18.2 | 0.03 | 0.19 | 17.36 | 18.2 | 17.36 | 3417 |
| 1737762000 | 18.1651 | 0 | 0.00 | 18.12 | 18.1651 | 18.06 | 2949 |
| 1737675600 | 18.1643 | 0 | 0.00 | 18.1643 | 18.1643 | 18.1643 | 0 |
| 1737589200 | 18.1643 | 0.05 | 0.30 | 18.05 | 18.2 | 18.05 | 4912 |
| 1737502800 | 18.11 | 0.04 | 0.22 | 18.07 | 18.21 | 18 | 3478 |
| 1737157200 | 18.07 | -0.11 | -0.61 | 18.34 | 18.34 | 17.9901 | 9779 |
| 1737070800 | 18.18 | -0.11 | -0.62 | 18.3 | 18.37 | 17.45 | 4935 |
| 1736984400 | 18.293 | -0.26 | -1.39 | 18.27 | 18.45 | 18.1 | 5789 |
| 1736898000 | 18.55 | 0.28 | 1.53 | 18.27 | 18.6 | 18.27 | 20948 |
| 1736811600 | 18.27 | -0.03 | -0.16 | 18.35 | 18.35 | 18.13 | 8191 |
| 1736552400 | 18.3 | -0.57 | -3.02 | 18.647 | 18.6533 | 18.3 | 5593 |
| 1736379600 | 18.87 | 0.31 | 1.67 | 18.43 | 18.87 | 18.43 | 5586 |
| 1736293200 | 18.56 | -0.09 | -0.48 | 18.66 | 18.72 | 18.33 | 3600 |
| 1736206800 | 18.65 | -0.21 | -1.11 | 18.86 | 18.88 | 18.3267 | 7356 |
| 1735947600 | 18.86 | 0.28 | 1.51 | 18.79 | 18.86 | 18.65 | 2825 |
| 1735861200 | 18.58 | -0.07 | -0.38 | 18.68 | 18.88 | 18.25 | 8889 |
| 1735688400 | 18.65 | -0.02 | -0.11 | 18.69 | 18.69 | 18.11 | 8036 |
| 1735602000 | 18.67 | 0.08 | 0.43 | 18.25 | 18.6799 | 18.25 | 7686 |
| 1735342800 | 18.59 | -0.11 | -0.59 | 18.6 | 18.6783 | 18.25 | 7855 |
| 1735256400 | 18.7 | 0 | 0.00 | 18.5537 | 18.7 | 18.4343 | 4042 |
| 1735077840 | 18.7 | 0 | 0.00 | 18.7 | 18.79 | 18.25 | 2463 |
| 1734997200 | 18.7 | 0.07 | 0.38 | 18.45 | 18.74 | 18.2396 | 38833 |
| 1734738000 | 18.63 | 0.25 | 1.36 | 18.41 | 18.63 | 18.2906 | 4312 |
| 1734651600 | 18.38 | -0.18 | -0.97 | 18.7047 | 18.7084 | 18.13 | 11612 |
| 1734565200 | 18.56 | -0.09 | -0.48 | 18.65 | 18.65 | 18.5 | 6995 |
| 1734478800 | 18.65 | 0.05 | 0.27 | 18.65 | 18.65 | 18.5628 | 3181 |
| 1734392400 | 18.6 | -0.18 | -0.96 | 18.74 | 18.74 | 18.52 | 191757 |
| 1734133200 | 18.78 | 0.03 | 0.16 | 18.64 | 18.78 | 18.5201 | 2751 |
| 1734046800 | 18.75 | 0.15 | 0.81 | 18.702 | 18.75 | 18.35 | 29695 |
| 1733960400 | 18.6 | 0.1 | 0.54 | 18.5001 | 18.75 | 18.44 | 7659 |
| 1733874000 | 18.5 | -0.1 | -0.54 | 18.6 | 18.8 | 18.5 | 29148 |
| 1733787600 | 18.6 | 0.05 | 0.27 | 18.6 | 18.75 | 18.55 | 52538 |
| 1733528400 | 18.55 | 0.02 | 0.11 | 18.69 | 18.74 | 18.55 | 33818 |
| 1733442000 | 18.53 | -0.12 | -0.64 | 18.7 | 18.8 | 18.53 | 15797 |
| 1733355600 | 18.65 | -0.21 | -1.12 | 18.86 | 18.86 | 18.54 | 6080 |
| 1733269200 | 18.8603 | 0.16 | 0.86 | 18.8 | 18.8603 | 18.8 | 821 |
| 1733182800 | 18.7 | -0.1 | -0.53 | 18.65 | 18.7 | 18.54 | 13814 |
| 1732917840 | 18.8 | 0.01 | 0.05 | 18.8 | 18.96 | 18.74 | 6944 |
| 1732750800 | 18.79 | -0.44 | -2.29 | 18.8 | 19.23 | 18.66 | 5877 |
| 1732664400 | 19.23 | -0.02 | -0.10 | 18.97 | 19.29 | 18.75 | 9308 |
| 1732578000 | 19.25 | 0.95 | 5.19 | 19.07 | 19.25 | 19.02 | 2477 |
| 1732318800 | 18.3 | -0.01 | -0.05 | 18.9963 | 19.1562 | 18.3 | 4903 |
| 1732232400 | 18.31 | -0.19 | -1.03 | 18.51 | 18.79 | 18.15 | 3411 |
| 1732146000 | 18.5 | -0.34 | -1.80 | 18.57 | 18.58 | 18.5 | 6520 |
| 1732059600 | 18.84 | -0.21 | -1.10 | 18.88 | 18.9 | 18.5 | 8454 |
| 1731973200 | 19.05 | -0.1 | -0.52 | 18.6 | 19.265 | 18.6 | 3351 |
| 1731714000 | 19.15 | -0.34 | -1.74 | 19.4 | 19.4 | 19.15 | 5730 |
| 1731627600 | 19.49 | -0.05 | -0.26 | 19.35 | 19.55 | 19.35 | 3185 |
| 1731541200 | 19.54 | -0.01 | -0.05 | 19.385 | 19.55 | 19.3 | 3239 |
| 1731454800 | 19.55 | -0.04 | -0.20 | 19.5576 | 19.5576 | 19.15 | 1958 |
| 1731368400 | 19.59 | 0.07 | 0.36 | 19.65 | 19.7 | 19.53 | 1227 |
| 1731109200 | 19.5201 | 0.02 | 0.10 | 19.505 | 19.55 | 19.505 | 20302 |
| 1731022800 | 19.5 | -0.01 | -0.05 | 19.65 | 19.65 | 19.5 | 22946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
