Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbor Realty Trust Inc | ABR-F | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.22% | 18.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.67 | 18.51 | 18.77 | 18.56 | 18.60 |
ABR-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABR-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.56 | -0.04 | -0.22% | 18.67 | 18.77 | 18.51 | 9,766 |
| 26 Apr 2024 | 18.60 | -0.29 | -1.54% | 18.73 | 18.74 | 18.59 | 6,091 |
| 25 Apr 2024 | 18.89 | 0.05 | 0.27% | 18.85 | 18.89 | 18.62 | 19,014 |
| 24 Apr 2024 | 18.84 | 0.41 | 2.22% | 18.49 | 18.99 | 18.49 | 12,757 |
| 23 Apr 2024 | 18.43 | -0.18 | -0.97% | 18.64 | 18.64 | 18.42 | 32,673 |
| 20 Apr 2024 | 18.61 | -0.10 | -0.53% | 18.87 | 18.89 | 18.55 | 16,993 |
| 19 Apr 2024 | 18.71 | -0.31 | -1.63% | 18.97 | 19.06 | 18.69 | 19,945 |
| 18 Apr 2024 | 19.02 | 0.15 | 0.80% | 18.90 | 19.21 | 18.90 | 21,796 |
| 17 Apr 2024 | 18.87 | -0.01 | -0.03% | 18.85 | 18.90 | 18.75 | 20,419 |
| 16 Apr 2024 | 18.88 | -0.34 | -1.74% | 19.66 | 19.66 | 18.82 | 26,888 |
| 13 Apr 2024 | 19.21 | -0.46 | -2.34% | 19.40 | 19.40 | 19.20 | 29,674 |
| 12 Apr 2024 | 19.67 | -0.09 | -0.46% | 19.90 | 19.90 | 19.53 | 19,036 |
| 11 Apr 2024 | 19.76 | -0.19 | -0.95% | 19.95 | 19.95 | 19.67 | 10,582 |
| 10 Apr 2024 | 19.95 | 0.05 | 0.25% | 19.95 | 20.00 | 19.85 | 5,008 |
| 09 Apr 2024 | 19.90 | -0.19 | -0.95% | 20.23 | 20.23 | 19.78 | 13,111 |
| 06 Apr 2024 | 20.09 | -0.13 | -0.64% | 20.10 | 20.29 | 20.08 | 9,632 |
| 05 Apr 2024 | 20.22 | 0.15 | 0.75% | 20.02 | 20.26 | 20.02 | 17,117 |
| 04 Apr 2024 | 20.07 | 0.08 | 0.40% | 20.09 | 20.23 | 19.72 | 19,241 |
| 03 Apr 2024 | 19.99 | -0.24 | -1.19% | 20.18 | 20.25 | 19.93 | 13,186 |
| 02 Apr 2024 | 20.23 | -0.03 | -0.15% | 20.17 | 20.30 | 20.02 | 52,953 |
| 29 Mar 2024 | 20.26 | 0.58 | 2.95% | 19.73 | 20.36 | 19.73 | 252,213 |
