Aurora Cannabis Inc Historical Data - ACB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Aurora Cannabis Inc (ACB)
Aurora Cannabis Inc (ACB) Historical

Aurora Cannabis Inc (ACB)

7.61

0.00

(0.00%)

At close: 07 January 8:00AM

Delayed by 15 minutes

7.61

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735947600	7.61	0	0.00	7.61	7.61	7.61	0
1735861200	7.61	0	0.00	7.61	7.61	7.61	0
1735688400	7.61	0	0.00	7.61	7.61	7.61	0
1735602000	7.61	0	0.00	7.61	7.61	7.61	0
1735342800	7.61	0	0.00	7.61	7.61	7.61	0
1735256400	7.61	0	0.00	7.61	7.61	7.61	0
1735077840	7.61	0	0.00	7.61	7.61	7.61	0
1734997200	7.61	0	0.00	7.61	7.61	7.61	0
1734738000	7.61	0	0.00	7.61	7.61	7.61	0
1734651600	7.61	0	0.00	7.61	7.61	7.61	0
1734565200	7.61	0	0.00	7.61	7.61	7.61	0
1734478800	7.61	0	0.00	7.61	7.61	7.61	0
1734392400	7.61	0	0.00	7.61	7.61	7.61	0
1734133200	7.61	0	0.00	7.61	7.61	7.61	0
1734046800	7.61	0	0.00	7.61	7.61	7.61	0
1733960400	7.61	0	0.00	7.61	7.61	7.61	0
1733874000	7.61	0	0.00	7.61	7.61	7.61	0
1733787600	7.61	0	0.00	7.61	7.61	7.61	0
1733528400	7.61	0	0.00	7.61	7.61	7.61	0
1733442000	7.61	0	0.00	7.61	7.61	7.61	0
1733355600	7.61	0	0.00	7.61	7.61	7.61	0
1733269200	7.61	0	0.00	7.61	7.61	7.61	0
1733182800	7.61	0	0.00	7.61	7.61	7.61	0
1732917840	7.61	0	0.00	7.61	7.61	7.61	0
1732750800	7.61	0	0.00	7.61	7.61	7.61	0
1732664400	7.61	0	0.00	7.61	7.61	7.61	0
1732578000	7.61	0	0.00	7.61	7.61	7.61	0
1732318800	7.61	0	0.00	7.61	7.61	7.61	0
1732232400	7.61	0	0.00	7.61	7.61	7.61	0
1732146000	7.61	0	0.00	7.61	7.61	7.61	0
1732059600	7.61	0	0.00	7.61	7.61	7.61	0
1731973200	7.61	0	0.00	7.61	7.61	7.61	0
1731714000	7.61	0	0.00	7.61	7.61	7.61	0
1731627600	7.61	0	0.00	7.61	7.61	7.61	0
1731541200	7.61	0	0.00	7.61	7.61	7.61	0
1731454800	7.61	0	0.00	7.61	7.61	7.61	0
1731368400	7.61	0	0.00	7.61	7.61	7.61	0
1731109200	7.61	0	0.00	7.61	7.61	7.61	0
1731022800	7.61	0	0.00	7.61	7.61	7.61	0
1730936400	7.61	0	0.00	7.61	7.61	7.61	0
1730850000	7.61	0	0.00	7.61	7.61	7.61	0
1730763600	7.61	0	0.00	7.61	7.61	7.61	0
1730500800	7.61	0	0.00	7.61	7.61	7.61	0
1730414400	7.61	0	0.00	7.61	7.61	7.61	0
1730328000	7.61	0	0.00	7.61	7.61	7.61	0
1730241600	7.61	0	0.00	7.61	7.61	7.61	0
1730155200	7.61	0	0.00	7.61	7.61	7.61	0
1729896000	7.61	0	0.00	7.61	7.61	7.61	0
1729809600	7.61	0	0.00	7.61	7.61	7.61	0
1729723200	7.61	0	0.00	7.61	7.61	7.61	0
1729636800	7.61	0	0.00	7.61	7.61	7.61	0
1729550400	7.61	0	0.00	7.61	7.61	7.61	0
1729291200	7.61	0	0.00	7.61	7.61	7.61	0
1729204800	7.61	0	0.00	7.61	7.61	7.61	0
1729118400	7.61	0	0.00	7.61	7.61	7.61	0
1729032000	7.61	0	0.00	7.61	7.61	7.61	0
1728945600	7.61	0	0.00	7.61	7.61	7.61	0
1728686400	7.61	0	0.00	7.61	7.61	7.61	0
1728600000	7.61	0	0.00	7.61	7.61	7.61	0
1728513600	7.61	0	0.00	7.61	7.61	7.61	0
1728427200	7.61	0	0.00	7.61	7.61	7.61	0
1728340800	7.61	0	0.00	7.61	7.61	7.61	0

Aurora Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions