Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acco Brands Corporation | ACCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.41% | 4.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.87 | 4.825 | 4.94 | 4.83 | 4.85 |
ACCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.07 | 4.825 | 4.92 | 653,525 | -0.01 | -0.21% |
| 1 Month | 5.60 | 5.60 | 4.825 | 5.06 | 558,361 | -0.77 | -13.75% |
| 3 Months | 6.22 | 6.62 | 4.825 | 5.52 | 715,261 | -1.39 | -22.35% |
| 6 Months | 4.98 | 6.62 | 4.64 | 5.56 | 651,751 | -0.15 | -3.01% |
| 1 Year | 4.50 | 6.62 | 4.295 | 5.45 | 621,432 | 0.33 | 7.33% |
| 3 Years | 8.69 | 9.77 | 4.27 | 6.48 | 578,728 | -3.86 | -44.42% |
| 5 Years | 8.83 | 11.3799 | 3.51 | 6.99 | 585,465 | -4.00 | -45.30% |
ACCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.83 | -0.02 | -0.41% | 4.87 | 4.94 | 4.825 | 411,531 |
| 26 Apr 2024 | 4.85 | -0.06 | -1.22% | 4.86 | 4.925 | 4.825 | 629,442 |
| 25 Apr 2024 | 4.91 | -0.07 | -1.41% | 4.97 | 4.985 | 4.83 | 685,654 |
| 24 Apr 2024 | 4.98 | 0.02 | 0.40% | 4.96 | 5.045 | 4.95 | 574,907 |
| 23 Apr 2024 | 4.96 | 0.04 | 0.81% | 5.00 | 5.07 | 4.96 | 717,806 |
| 20 Apr 2024 | 4.92 | 0.06 | 1.23% | 4.84 | 4.97 | 4.84 | 659,817 |
| 19 Apr 2024 | 4.86 | 0.02 | 0.41% | 4.87 | 4.905 | 4.84 | 601,462 |
| 18 Apr 2024 | 4.84 | -0.10 | -2.02% | 5.00 | 5.00 | 4.84 | 729,826 |
| 17 Apr 2024 | 4.94 | -0.08 | -1.59% | 5.00 | 5.015 | 4.93 | 544,447 |
| 16 Apr 2024 | 5.02 | -0.01 | -0.20% | 5.11 | 5.14 | 5.00 | 519,908 |
| 13 Apr 2024 | 5.03 | -0.15 | -2.90% | 5.12 | 5.1576 | 4.995 | 535,298 |
| 12 Apr 2024 | 5.18 | 0.06 | 1.17% | 5.15 | 5.235 | 5.14 | 449,543 |
| 11 Apr 2024 | 5.12 | -0.13 | -2.48% | 5.21 | 5.21 | 4.96 | 692,684 |
| 10 Apr 2024 | 5.25 | -0.01 | -0.19% | 5.27 | 5.34 | 5.23 | 387,217 |
| 09 Apr 2024 | 5.26 | 0.03 | 0.57% | 5.26 | 5.30 | 5.22 | 332,669 |
| 06 Apr 2024 | 5.23 | -0.02 | -0.38% | 5.22 | 5.295 | 5.21 | 397,829 |
| 05 Apr 2024 | 5.25 | -0.11 | -2.05% | 5.44 | 5.54 | 5.21 | 506,404 |
| 04 Apr 2024 | 5.36 | 0.08 | 1.52% | 5.26 | 5.39 | 5.17 | 513,503 |
| 03 Apr 2024 | 5.28 | -0.15 | -2.76% | 5.37 | 5.39 | 5.18 | 751,369 |
| 02 Apr 2024 | 5.43 | -0.18 | -3.21% | 5.60 | 5.60 | 5.42 | 379,082 |
| 29 Mar 2024 | 5.61 | -0.01 | -0.18% | 5.61 | 5.675 | 5.58 | 793,796 |
| 28 Mar 2024 | 5.62 | 0.08 | 1.44% | 5.59 | 5.65 | 5.55 | 543,466 |
