We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 28.6666666667 | 7.5 | 10.58 | 7.33 | 65724101 | 8.72391201 | CS |
| 4 | 3.57 | 58.7171052632 | 6.08 | 10.58 | 5.74 | 55730844 | 7.91105312 | CS |
| 12 | 6.66 | 222.742474916 | 2.99 | 10.58 | 2.85 | 29885906 | 6.2899462 | CS |
| 26 | 6.55 | 211.290322581 | 3.1 | 10.58 | 2.8206 | 19265027 | 5.59700982 | CS |
| 52 | 3.09 | 47.1036585366 | 6.56 | 10.58 | 2.8206 | 12247223 | 5.36671567 | CS |
| 156 | 3.13 | 48.0061349693 | 6.52 | 10.58 | 1.62 | 6373261 | 5.14175957 | CS |
| 260 | -0.25 | -2.52525252525 | 9.9 | 10.58 | 1.62 | 6019846 | 5.17769767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651600 | 8.42 | -0.53 | -5.92 | 9.14 | 9.68 | 8.19 | 50487041 |
| 1734565200 | 8.95 | -0.14 | -1.54 | 9.24 | 10.58 | 8.76 | 78795816 |
| 1734478800 | 9.09 | 0.22 | 2.48 | 8.8699999 | 9.52 | 8.57 | 42712883 |
| 1734392400 | 8.8699999 | 0.48 | 5.72 | 8.52 | 9.2899999 | 8.13 | 67976672 |
| 1734133200 | 8.39 | 1.22 | 17.02 | 7.7 | 8.53 | 7.33 | 82442215 |
| 1734046800 | 7.17 | -0.22 | -2.98 | 7.1664 | 7.45 | 6.85 | 54824869 |
| 1733960400 | 7.39 | -0.33 | -4.27 | 7.4772 | 7.53 | 7.04 | 25244474 |
| 1733874000 | 7.72 | -0.1 | -1.28 | 7.885 | 8.25 | 7.57 | 18102351 |
| 1733787600 | 7.82 | -0.46 | -5.56 | 8.25 | 8.25 | 7.43 | 29248767 |
| 1733528400 | 8.28 | 0.62 | 8.09 | 8.02 | 8.63 | 7.72 | 43261376 |
| 1733442000 | 7.66 | 0.7 | 10.06 | 7.16 | 8.3699999 | 7.16 | 56418393 |
| 1733355600 | 6.96 | 0.21 | 3.11 | 6.74 | 7.3 | 6.74 | 38905881 |
| 1733269200 | 6.75 | -0.55 | -7.53 | 6.41 | 7.16 | 6.26 | 51585305 |
| 1733182800 | 7.3 | -2.27 | -23.72 | 9.69 | 9.69 | 6.82 | 112483623 |
| 1732917840 | 9.57 | 1.49 | 18.44 | 8.81 | 9.84 | 8.31 | 60368709 |
| 1732750800 | 8.08 | 0.86 | 11.91 | 7.48 | 8.5399999 | 7.48 | 61550801 |
| 1732664400 | 7.22 | -0.26 | -3.48 | 7.25 | 7.619 | 6.945 | 37161079 |
| 1732578000 | 7.48 | 1.44 | 23.84 | 6.62 | 7.9 | 6.505 | 77798272 |
| 1732318800 | 6.04 | 0.26 | 4.50 | 6.0599999 | 6.22 | 5.74 | 43779118 |
| 1732232400 | 5.78 | 0.72 | 14.23 | 5.1 | 5.91 | 4.94 | 41676355 |
| 1732146000 | 5.0599999 | -0.07 | -1.36 | 4.94 | 5.12 | 4.875 | 27196898 |
| 1732059600 | 5.13 | 0.72 | 16.33 | 4.355 | 5.15 | 4.35 | 34399945 |
| 1731973200 | 4.41 | 0.3 | 7.30 | 4.1292 | 4.48 | 4.05 | 19093093 |
| 1731714000 | 4.11 | -0.18 | -4.20 | 4.205 | 4.2097 | 4.05 | 15993015 |
| 1731627600 | 4.29 | 0.01 | 0.23 | 4.38 | 4.5399 | 4.28 | 15526848 |
| 1731541200 | 4.28 | -0.38 | -8.15 | 4.76 | 4.7699999 | 4.15 | 31958029 |
| 1731454800 | 4.66 | 0.15 | 3.33 | 4.42 | 4.86 | 4.41 | 36771899 |
| 1731368400 | 4.51 | 0.62 | 15.94 | 4.1191 | 4.595 | 4.1191 | 47231435 |
| 1731109200 | 3.89 | 0.39 | 11.14 | 3.59 | 4.1 | 3.57 | 40289924 |
| 1731022800 | 3.5 | 0.29 | 9.03 | 3.4 | 3.65 | 3.36 | 28853524 |
| 1730936400 | 3.21 | -0.04 | -1.23 | 3.3097 | 3.3192 | 3.14 | 15373382 |
| 1730850000 | 3.25 | 0.01 | 0.31 | 3.22 | 3.25 | 3.15 | 7985050 |
| 1730763600 | 3.24 | -0.04 | -1.22 | 3.27 | 3.33 | 3.22 | 8461397 |
| 1730500800 | 3.2799999 | 0.13 | 4.13 | 3.23 | 3.335 | 3.17 | 9858473 |
| 1730414400 | 3.15 | -0.13 | -3.96 | 3.27 | 3.2799999 | 3.08 | 12895560 |
| 1730328000 | 3.2799999 | -0.08 | -2.38 | 3.395 | 3.48 | 3.2599999 | 16204918 |
| 1730241600 | 3.36 | -0.05 | -1.47 | 3.38 | 3.38 | 3.25 | 11254746 |
| 1730155200 | 3.41 | 0.31 | 10.00 | 3.175 | 3.43 | 3.17 | 21212394 |
| 1729896000 | 3.1 | 0.01 | 0.32 | 3.06 | 3.14 | 3.05 | 9978637 |
| 1729809600 | 3.09 | -0.03 | -0.96 | 3.15 | 3.285 | 3.05 | 14393615 |
| 1729723200 | 3.12 | -0.18 | -5.45 | 3.415 | 3.42 | 3.09 | 16207327 |
| 1729636800 | 3.3 | 0.24 | 7.84 | 3.05 | 3.31 | 2.985 | 24713009 |
| 1729550400 | 3.06 | -0.13 | -4.08 | 3.16 | 3.24 | 3.0299999 | 7862673 |
| 1729291200 | 3.19 | 0 | 0.00 | 3.2 | 3.2799999 | 3.183 | 6485628 |
| 1729204800 | 3.19 | 0 | 0.00 | 3.16 | 3.2 | 3.11 | 5875292 |
| 1729118400 | 3.19 | 0.08 | 2.57 | 3.14 | 3.22 | 3.1227 | 10337701 |
| 1729032000 | 3.11 | 0.03 | 0.97 | 3.08 | 3.15 | 3.04 | 8490537 |
| 1728945600 | 3.08 | 0 | 0.00 | 3.09 | 3.1 | 3.02 | 6633324 |
| 1728686400 | 3.08 | 0.14 | 4.76 | 2.94 | 3.1 | 2.93 | 10724597 |
| 1728600000 | 2.94 | -0.03 | -1.01 | 2.93 | 2.96 | 2.85 | 11221627 |
| 1728513600 | 2.97 | -0.06 | -1.98 | 3.0099999 | 3.0699 | 2.96 | 7767673 |
| 1728427200 | 3.0299999 | -0.15 | -4.72 | 3.13 | 3.13 | 3.0099999 | 8110934 |
| 1728340800 | 3.18 | 0.2 | 6.71 | 3.0099999 | 3.19 | 2.92 | 11936767 |
| 1728081600 | 2.98 | 0.04 | 1.36 | 3.0099999 | 3.04 | 2.87 | 13291695 |
| 1727995200 | 2.94 | -0.26 | -8.13 | 3.2 | 3.2 | 2.93 | 12867902 |
| 1727908800 | 3.2 | 0.23 | 7.74 | 3.0999 | 3.22 | 2.98 | 18517939 |
| 1727822400 | 2.97 | -0.06 | -1.98 | 3.04 | 3.07 | 2.96 | 13478591 |
| 1727735520 | 3.0299999 | -0.04 | -1.30 | 3.06 | 3.115 | 2.98 | 12304570 |
| 1727476800 | 3.07 | 0.15 | 5.14 | 2.99 | 3.18 | 2.98 | 13667993 |
| 1727390400 | 2.92 | 0.01 | 0.34 | 2.96 | 3 | 2.8206 | 13479580 |
| 1727304000 | 2.91 | -0.13 | -4.28 | 3.05 | 3.08 | 2.9 | 13023356 |
| 1727217600 | 3.04 | 0 | 0.00 | 3.05 | 3.1 | 3.02 | 8128829 |
| 1727131200 | 3.04 | -0.02 | -0.65 | 3.08 | 3.1 | 3.0099999 | 8314063 |
| 1726872000 | 3.06 | 0.01 | 0.33 | 3.05 | 3.12 | 3.05 | 11550269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
