We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.161 | -0.319729917585 | 50.355 | 50.4 | 50.194 | 39237 | 50.35004285 | SP |
| 4 | -0.046 | -0.0915605095541 | 50.24 | 50.4 | 50.194 | 138935 | 50.30835014 | SP |
| 12 | 0.014 | 0.0278995615783 | 50.18 | 50.47 | 49.9741 | 57115 | 50.30185661 | SP |
| 26 | 0.184 | 0.367926414717 | 50.01 | 50.47 | 49.9741 | 51148 | 50.27877974 | SP |
| 52 | 0.184 | 0.367926414717 | 50.01 | 50.47 | 49.9741 | 51148 | 50.27877974 | SP |
| 156 | 0.184 | 0.367926414717 | 50.01 | 50.47 | 49.9741 | 51148 | 50.27877974 | SP |
| 260 | 0.184 | 0.367926414717 | 50.01 | 50.47 | 49.9741 | 51148 | 50.27877974 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 50.194 | -0.2 | -0.39 | 50.194 | 50.194 | 50.194 | 193 |
| 1740786000 | 50.39 | 0.04 | 0.08 | 50.39 | 50.4 | 50.39 | 956 |
| 1740699600 | 50.35 | -0.02 | -0.04 | 50.4 | 50.4 | 50.35 | 195010 |
| 1740613200 | 50.37 | 0.02 | 0.03 | 50.37 | 50.37 | 50.37 | 10 |
| 1740526800 | 50.355 | 0.01 | 0.03 | 50.355 | 50.355 | 50.355 | 15 |
| 1740440400 | 50.34 | 0.02 | 0.04 | 50.32 | 50.35 | 50.31 | 310 |
| 1740181200 | 50.32 | -0.02 | -0.03 | 50.32 | 50.35 | 50.32 | 407 |
| 1740094800 | 50.335 | 0.02 | 0.03 | 50.32 | 50.335 | 50.32 | 210895 |
| 1740008400 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 406261 |
| 1739922000 | 50.3183 | 0 | 0.01 | 50.3183 | 50.3183 | 50.3183 | 144 |
| 1739576400 | 50.315 | 0 | 0.01 | 50.3 | 50.315 | 50.3 | 255 |
| 1739490000 | 50.31 | 0.01 | 0.01 | 50.31 | 50.31 | 50.31 | 56 |
| 1739403600 | 50.305 | 0 | 0.01 | 50.305 | 50.305 | 50.305 | 10 |
| 1739317200 | 50.3001 | 0 | 0.00 | 50.3001 | 50.3001 | 50.3001 | 948642 |
| 1739230800 | 50.3 | -0.02 | -0.04 | 50.3 | 50.3 | 50.3 | 5 |
| 1738971600 | 50.3191 | 0.01 | 0.02 | 50.31 | 50.34 | 50.31 | 20940 |
| 1738885200 | 50.3075 | 0.06 | 0.11 | 50.27 | 50.31 | 50.27 | 745100 |
| 1738798800 | 50.25 | 0.03 | 0.07 | 50.28 | 50.28 | 50.25 | 117 |
| 1738712400 | 50.215 | -0.03 | -0.05 | 50.24 | 50.24 | 50.215 | 110431 |
| 1738626000 | 50.2401 | -0.2 | -0.40 | 50.25 | 50.25 | 50.24 | 98048 |
| 1738366800 | 50.44 | 0.02 | 0.03 | 50.47 | 50.47 | 50.44 | 8 |
| 1738280400 | 50.425 | 0.01 | 0.03 | 50.45 | 50.45 | 50.425 | 7 |
| 1738194000 | 50.4101 | 0.03 | 0.05 | 50.4101 | 50.4101 | 50.4101 | 4 |
| 1738107600 | 50.385 | 0.03 | 0.06 | 50.39 | 50.39 | 50.385 | 81886 |
| 1738021200 | 50.355 | 0.02 | 0.05 | 50.355 | 50.355 | 50.355 | 3 |
| 1737762000 | 50.33 | -0.03 | -0.06 | 50.33 | 50.33 | 50.33 | 5 |
| 1737675600 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1737589200 | 50.36 | 0.1 | 0.20 | 50.32 | 50.36 | 50.32 | 80804 |
| 1737502800 | 50.2599 | -0.03 | -0.06 | 50.21 | 50.2599 | 50.21 | 122 |
| 1737157200 | 50.29 | 0.04 | 0.09 | 50.3 | 50.3 | 50.29 | 15 |
| 1737070800 | 50.2451 | 0.01 | 0.02 | 50.2451 | 50.2451 | 50.2451 | 5 |
| 1736984400 | 50.235 | 0.01 | 0.02 | 50.23 | 50.235 | 50.23 | 7 |
| 1736898000 | 50.225 | 0 | 0.01 | 50.22 | 50.2486 | 50.22 | 60242 |
| 1736811600 | 50.2201 | 0.03 | 0.05 | 50.22 | 50.2201 | 50.22 | 5 |
| 1736552400 | 50.1951 | 0.04 | 0.09 | 50.19 | 50.1951 | 50.19 | 1399 |
| 1736379600 | 50.1501 | 0.01 | 0.01 | 50.1501 | 50.1501 | 50.1501 | 32 |
| 1736293200 | 50.1451 | 0.03 | 0.05 | 50.1451 | 50.1451 | 50.1451 | 0 |
| 1736206800 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 0 |
| 1735947600 | 50.1 | -0.02 | -0.03 | 50.1 | 50.1 | 50.1 | 2 |
| 1735861200 | 50.1151 | -0 | -0.01 | 50.0948 | 50.12 | 50.0948 | 191 |
| 1735688400 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 1 |
| 1735602000 | 50.11 | 0.02 | 0.05 | 50.11 | 50.11 | 50.11 | 0 |
| 1735342800 | 50.0851 | 0 | 0.00 | 50.0851 | 50.0851 | 50.0851 | 0 |
| 1735256400 | 50.085 | 0.01 | 0.01 | 50.085 | 50.085 | 50.085 | 7 |
| 1735077840 | 50.0798 | 0.02 | 0.05 | 50.05 | 50.0798 | 50.0499 | 999 |
| 1734997200 | 50.0551 | 0.04 | 0.07 | 50.0551 | 50.0551 | 50.0551 | 0 |
| 1734738000 | 50.0189 | 0.03 | 0.06 | 50.0189 | 50.0189 | 50.0189 | 1 |
| 1734651600 | 49.99 | -0.04 | -0.07 | 49.98 | 49.99 | 49.9741 | 40389 |
| 1734565200 | 50.025 | -0.22 | -0.43 | 50.03 | 50.03 | 50.025 | 1 |
| 1734478800 | 50.2403 | 0.01 | 0.01 | 50.22 | 50.2403 | 50.22 | 80027 |
| 1734392400 | 50.235 | 0.03 | 0.06 | 50.235 | 50.235 | 50.235 | 0 |
| 1734133200 | 50.205 | 0.01 | 0.02 | 50.2108 | 50.2108 | 50.205 | 149 |
| 1734046800 | 50.195 | 0.01 | 0.02 | 50.22 | 50.22 | 50.195 | 45 |
| 1733960400 | 50.185 | 0.01 | 0.01 | 50.185 | 50.185 | 50.185 | 11 |
| 1733874000 | 50.18 | -0.01 | -0.03 | 50.18 | 50.18 | 50.18 | 2 |
| 1733787600 | 50.1936 | 0.03 | 0.06 | 50.1936 | 50.1936 | 50.1936 | 20 |
| 1733528400 | 50.164 | 0.05 | 0.09 | 50.15 | 50.164 | 50.15 | 6704 |
| 1733442000 | 50.1179 | -0.01 | -0.02 | 50.1179 | 50.1179 | 50.1179 | 23 |
| 1733355600 | 50.1275 | -0.16 | -0.32 | 50.15 | 50.1501 | 50.1275 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
