Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACRES Commercial Realty Corporation | ACR-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.371 | 1.80% | 21.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.74 | 20.50 | 21.13 | 21.00 | 20.63 |
ACR-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACR-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.00 | 0.37 | 1.80% | 20.74 | 21.13 | 20.50 | 2,382 |
| 03 May 2024 | 20.63 | 0.28 | 1.37% | 20.90 | 20.90 | 20.25 | 9,801 |
| 02 May 2024 | 20.35 | 0.00 | 0.00% | 20.48 | 21.01 | 20.17 | 9,913 |
| 01 May 2024 | 20.35 | -0.25 | -1.21% | 20.97 | 21.00 | 20.35 | 7,514 |
| 30 Apr 2024 | 20.60 | 0.02 | 0.10% | 20.50 | 21.30 | 20.49 | 2,223 |
| 27 Apr 2024 | 20.58 | 0.00 | -0.01% | 20.65 | 20.92 | 20.34 | 960 |
| 26 Apr 2024 | 20.58 | 0.04 | 0.20% | 20.46 | 20.68 | 20.46 | 733 |
| 25 Apr 2024 | 20.54 | -0.26 | -1.25% | 20.69 | 20.84 | 20.50 | 8,305 |
| 24 Apr 2024 | 20.80 | -0.07 | -0.34% | 20.98 | 20.99 | 20.80 | 2,373 |
| 23 Apr 2024 | 20.87 | 0.39 | 1.90% | 20.65 | 20.87 | 20.63 | 3,924 |
| 20 Apr 2024 | 20.48 | 0.13 | 0.64% | 20.39 | 20.79 | 20.39 | 2,739 |
| 19 Apr 2024 | 20.35 | -0.01 | -0.05% | 20.23 | 20.88 | 20.20 | 5,936 |
| 18 Apr 2024 | 20.36 | 0.00 | 0.00% | 20.40 | 20.40 | 20.25 | 2,382 |
| 17 Apr 2024 | 20.36 | -0.24 | -1.17% | 20.74 | 21.46 | 20.10 | 6,060 |
| 16 Apr 2024 | 20.60 | -0.46 | -2.18% | 21.12 | 21.18 | 20.18 | 9,901 |
| 13 Apr 2024 | 21.06 | -0.08 | -0.38% | 21.15 | 21.17 | 21.05 | 2,784 |
| 12 Apr 2024 | 21.14 | 0.02 | 0.09% | 21.05 | 21.26 | 21.03 | 3,626 |
| 11 Apr 2024 | 21.12 | -0.34 | -1.58% | 21.25 | 21.31 | 21.10 | 5,913 |
| 10 Apr 2024 | 21.46 | -0.12 | -0.56% | 21.58 | 21.58 | 21.14 | 21,897 |
| 09 Apr 2024 | 21.58 | 0.13 | 0.61% | 21.50 | 21.58 | 21.45 | 2,361 |
| 06 Apr 2024 | 21.45 | 0.05 | 0.23% | 21.31 | 21.61 | 21.31 | 3,502 |
| 05 Apr 2024 | 21.40 | -0.21 | -0.97% | 21.65 | 21.65 | 21.40 | 5,221 |
