We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -5.10246758678 | 23.91 | 23.96 | 22.6118 | 25424 | 22.79312274 | CS |
| 4 | -0.16 | -0.700218818381 | 22.85 | 23.96 | 22.29 | 25262 | 22.86128476 | CS |
| 12 | 0.35 | 1.5666965085 | 22.34 | 23.96 | 21.6018 | 26148 | 22.59145941 | CS |
| 26 | 1.6 | 7.58653390232 | 21.09 | 23.96 | 20.54 | 28529 | 21.83909746 | CS |
| 52 | 0.09 | 0.398230088496 | 22.6 | 24.5 | 19.57 | 29900 | 21.84671993 | CS |
| 156 | -3.15 | -12.1904024768 | 25.84 | 27.379 | 16.82 | 35010 | 20.93006458 | CS |
| 260 | -3.72 | -14.0855736463 | 26.41 | 37.59 | 11.51 | 39759 | 24.29522664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 22.69 | 0.04 | 0.18 | 22.67 | 22.8498 | 22.6 | 36707 |
| 1739922000 | 22.65 | -0.14 | -0.61 | 22.67 | 22.87 | 22.62 | 34007 |
| 1739576400 | 22.79 | 0.07 | 0.31 | 22.74 | 22.82 | 22.675 | 13579 |
| 1739490000 | 22.72 | -0.41 | -1.77 | 23.96 | 23.96 | 22.62 | 32485 |
| 1739403600 | 23.13 | 0.24 | 1.05 | 23.91 | 23.91 | 22.6118 | 21625 |
| 1739317200 | 22.89 | -0.06 | -0.26 | 22.91 | 22.94 | 22.68 | 31577 |
| 1739230800 | 22.95 | 0.08 | 0.35 | 22.98 | 23.05 | 22.67 | 17399 |
| 1738971600 | 22.87 | -0.05 | -0.22 | 23.05 | 23.05 | 22.74 | 21725 |
| 1738885200 | 22.92 | -0.16 | -0.69 | 23.18 | 23.18 | 22.9009 | 22518 |
| 1738798800 | 23.08 | 0.27 | 1.18 | 22.87 | 23.08 | 22.731 | 31795 |
| 1738712400 | 22.81 | 0.06 | 0.26 | 22.7 | 22.84 | 22.6101 | 20703 |
| 1738626000 | 22.75 | -0.17 | -0.74 | 22.93 | 22.93 | 22.29 | 27614 |
| 1738366800 | 22.92 | -0.03 | -0.13 | 22.83 | 23.09 | 22.75 | 37242 |
| 1738280400 | 22.95 | 0.11 | 0.48 | 23 | 23.12 | 22.85 | 35161 |
| 1738194000 | 22.84 | 0.11 | 0.48 | 22.78 | 22.84 | 22.6301 | 20876 |
| 1738107600 | 22.73 | 0.06 | 0.26 | 22.69 | 22.78 | 22.64 | 16697 |
| 1738021200 | 22.67 | -0.25 | -1.09 | 22.76 | 22.85 | 22.6311 | 18482 |
| 1737762000 | 22.92 | 0.08 | 0.35 | 22.9 | 23.1223 | 22.8902 | 25109 |
| 1737675600 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1737589200 | 22.84 | 0.12 | 0.53 | 22.85 | 23.09 | 22.72 | 28494 |
| 1737502800 | 22.72 | 0.19 | 0.82 | 22.71 | 22.89 | 22.55 | 26669 |
| 1737157200 | 22.5347 | 0.26 | 1.19 | 22.35 | 22.7188 | 22.24 | 24408 |
| 1737070800 | 22.27 | 0.01 | 0.04 | 22.35 | 22.39 | 22.0565 | 16749 |
| 1736984400 | 22.26 | 0.41 | 1.88 | 22.02 | 22.38 | 21.82 | 23641 |
| 1736898000 | 21.85 | 0.09 | 0.41 | 21.86 | 21.93 | 21.78 | 20371 |
| 1736811600 | 21.76 | -0.24 | -1.09 | 21.9 | 21.9 | 21.6018 | 29435 |
| 1736552400 | 22 | -0.09 | -0.41 | 22.15 | 22.15 | 21.9 | 22791 |
| 1736379600 | 22.09 | -0.07 | -0.32 | 22.3 | 22.3 | 22.02 | 26043 |
| 1736293200 | 22.16 | -0.17 | -0.76 | 22.48 | 22.509 | 22.1 | 24833 |
| 1736206800 | 22.33 | -0.06 | -0.27 | 23.48 | 23.48 | 22.3 | 35982 |
| 1735947600 | 22.39 | 0.37 | 1.68 | 22.21 | 22.4 | 21.89 | 36238 |
| 1735861200 | 22.02 | 0.07 | 0.32 | 22.1 | 22.18 | 21.82 | 13671 |
| 1735688400 | 21.95 | -0.18 | -0.81 | 22.18 | 22.5 | 21.9 | 28519 |
| 1735602000 | 22.13 | -0.26 | -1.16 | 22.32 | 22.5 | 22.03 | 52529 |
| 1735342800 | 22.39 | -0.08 | -0.36 | 22.51 | 22.66 | 22.21 | 21473 |
| 1735256400 | 22.47 | 0.14 | 0.63 | 22.5 | 22.52 | 22.3195 | 20756 |
| 1735077840 | 22.33 | 0.16 | 0.72 | 22.22 | 22.48 | 22.16 | 7625 |
| 1734997200 | 22.17 | 0.18 | 0.82 | 21.99 | 22.22 | 21.99 | 28173 |
| 1734738000 | 21.99 | 0.11 | 0.50 | 21.84 | 22.09 | 21.75 | 35366 |
| 1734651600 | 21.88 | -0.23 | -1.04 | 22.15 | 22.21 | 21.88 | 46711 |
| 1734565200 | 22.11 | -0.54 | -2.38 | 22.62 | 22.81 | 22.05 | 35728 |
| 1734478800 | 22.65 | -0.25 | -1.09 | 22.75 | 23.74 | 22.65 | 14294 |
| 1734392400 | 22.9 | 0.3 | 1.33 | 22.73 | 22.95 | 22.6591 | 48879 |
| 1734133200 | 22.6 | -0.24 | -1.05 | 22.98 | 23.09 | 22.495 | 34319 |
| 1734046800 | 22.84 | -0.48 | -2.06 | 23.34 | 23.34 | 22.84 | 29078 |
| 1733960400 | 23.32 | 0.25 | 1.08 | 23.16 | 23.39 | 23.0421 | 33316 |
| 1733874000 | 23.07 | -0.07 | -0.30 | 23.15 | 23.15 | 22.95 | 33302 |
| 1733787600 | 23.14 | -0.06 | -0.26 | 23.3 | 23.3 | 23.12 | 30624 |
| 1733528400 | 23.2 | 0.17 | 0.74 | 23.05 | 23.2649 | 22.96 | 27568 |
| 1733442000 | 23.03 | 0.19 | 0.83 | 23.04 | 23.05 | 22.84 | 32202 |
| 1733355600 | 22.84 | 0.19 | 0.84 | 22.75 | 22.9443 | 22.6928 | 16411 |
| 1733269200 | 22.65 | -0.03 | -0.13 | 22.7 | 22.74 | 22.61 | 31582 |
| 1733182800 | 22.68 | 0 | 0.00 | 22.66 | 22.8 | 22.4975 | 23832 |
| 1732917840 | 22.68 | 0.17 | 0.76 | 22.6 | 22.78 | 22.58 | 21018 |
| 1732750800 | 22.51 | 0.08 | 0.36 | 22.54 | 22.54 | 22.34 | 31372 |
| 1732664400 | 22.43 | -0.04 | -0.18 | 22.47 | 22.47 | 22.24 | 47713 |
| 1732578000 | 22.47 | 0.28 | 1.26 | 22.45 | 22.49 | 22.25 | 32700 |
| 1732318800 | 22.19 | 0.06 | 0.27 | 22.16 | 22.39 | 22.16 | 32445 |
| 1732232400 | 22.13 | 0.13 | 0.59 | 22.11 | 22.16 | 21.9201 | 18179 |
| 1732146000 | 22 | 0.19 | 0.87 | 21.86 | 22.02 | 21.86 | 19315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
