We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 9.49367088608 | 1.58 | 1.885 | 1.5 | 337550 | 1.76740743 | CS |
| 4 | 0.28 | 19.3103448276 | 1.45 | 1.885 | 1.39 | 366602 | 1.6442836 | CS |
| 12 | -0.32 | -15.6097560976 | 2.05 | 2.21 | 1.39 | 563311 | 1.81436548 | CS |
| 26 | -1.17 | -40.3448275862 | 2.9 | 3.49 | 1.39 | 643362 | 2.39825623 | CS |
| 52 | -2.77 | -61.5555555556 | 4.5 | 5.38 | 1.39 | 631144 | 3.03221759 | CS |
| 156 | -12.53 | -87.8681626928 | 14.26 | 16.04 | 0.359908 | 547277 | 3.3294769 | CS |
| 260 | -28.27 | -94.2333333333 | 30 | 56.5899 | 0.359908 | 430633 | 8.73826669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 1.73 | -0.11 | -5.98 | 1.81 | 1.83 | 1.69 | 281697 |
| 1741390800 | 1.84 | 0.09 | 5.14 | 1.75 | 1.885 | 1.75 | 337003 |
| 1741304400 | 1.75 | 0.06 | 3.55 | 1.7 | 1.785 | 1.675 | 181162 |
| 1741218000 | 1.69 | -0.1 | -5.59 | 1.79 | 1.79 | 1.665 | 305925 |
| 1741131600 | 1.79 | 0.2 | 12.58 | 1.58 | 1.79 | 1.5 | 587680 |
| 1741045200 | 1.59 | -0.17 | -9.66 | 1.75 | 1.7616 | 1.5808 | 243557 |
| 1740786000 | 1.76 | 0.18 | 11.39 | 1.71 | 1.77 | 1.545 | 634750 |
| 1740699600 | 1.58 | -0.04 | -2.47 | 1.58 | 1.66 | 1.58 | 231908 |
| 1740613200 | 1.62 | 0.06 | 3.85 | 1.56 | 1.645 | 1.555 | 203048 |
| 1740526800 | 1.56 | -0.04 | -2.50 | 1.61 | 1.61 | 1.52 | 277662 |
| 1740440400 | 1.6 | -0.03 | -1.84 | 1.72 | 1.72 | 1.56 | 343377 |
| 1740181200 | 1.6299999 | -0.04 | -2.40 | 1.68 | 1.72 | 1.62 | 320707 |
| 1740094800 | 1.67 | 0 | 0.00 | 1.67 | 1.73 | 1.6299999 | 298823 |
| 1740008400 | 1.67 | -0.01 | -0.60 | 1.67 | 1.7 | 1.62 | 335234 |
| 1739922000 | 1.68 | 0.08 | 5.00 | 1.62 | 1.77 | 1.62 | 541163 |
| 1739576400 | 1.6 | -0.01 | -0.62 | 1.62 | 1.725 | 1.6 | 468402 |
| 1739490000 | 1.61 | 0.13 | 8.78 | 1.49 | 1.61 | 1.445 | 412742 |
| 1739403600 | 1.48 | 0.09 | 6.47 | 1.41 | 1.52 | 1.3899999 | 444155 |
| 1739317200 | 1.3899999 | -0.08 | -5.44 | 1.45 | 1.49 | 1.3899999 | 522166 |
| 1739230800 | 1.47 | -0.04 | -2.65 | 1.51 | 1.51 | 1.42 | 524222 |
| 1738971600 | 1.51 | -0.11 | -6.79 | 1.61 | 1.6299999 | 1.49 | 777282 |
| 1738885200 | 1.62 | -0.12 | -6.90 | 1.74 | 1.74 | 1.62 | 446742 |
| 1738798800 | 1.74 | 0.09 | 5.45 | 1.65 | 1.74 | 1.6299999 | 391077 |
| 1738712400 | 1.65 | 0.07 | 4.43 | 1.58 | 1.66 | 1.55 | 562816 |
| 1738626000 | 1.58 | -0.1 | -5.95 | 1.62 | 1.67 | 1.56 | 506071 |
| 1738366800 | 1.68 | -0.04 | -2.33 | 1.7 | 1.75 | 1.6399999 | 671757 |
| 1738280400 | 1.72 | 0.07 | 4.24 | 1.66 | 1.73 | 1.585 | 558950 |
| 1738194000 | 1.65 | -0.07 | -4.07 | 1.7 | 1.74 | 1.6299999 | 481440 |
| 1738107600 | 1.72 | 0.04 | 2.38 | 1.67 | 1.725 | 1.61 | 625932 |
| 1738021200 | 1.68 | -0.09 | -5.08 | 1.75 | 1.82 | 1.65 | 597061 |
| 1737762000 | 1.77 | 0.07 | 4.12 | 1.79 | 1.825 | 1.72 | 363726 |
| 1737675600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737589200 | 1.7 | -0.06 | -3.41 | 1.74 | 1.755 | 1.68 | 466155 |
| 1737502800 | 1.76 | -0.07 | -3.83 | 1.865 | 1.87 | 1.75 | 484953 |
| 1737157200 | 1.83 | 0.08 | 4.57 | 1.8 | 1.84 | 1.73 | 548930 |
| 1737070800 | 1.75 | -0.03 | -1.69 | 1.78 | 1.82 | 1.7 | 380961 |
| 1736984400 | 1.78 | 0.07 | 4.09 | 1.79 | 1.818 | 1.7 | 589146 |
| 1736898000 | 1.71 | -0.01 | -0.58 | 1.75 | 1.8 | 1.695 | 422241 |
| 1736811600 | 1.72 | -0.16 | -8.51 | 1.88 | 1.88 | 1.675 | 588305 |
| 1736552400 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.775 | 764296 |
| 1736379600 | 1.92 | -0.08 | -4.00 | 1.99 | 2 | 1.91 | 392410 |
| 1736293200 | 2 | 0.06 | 3.09 | 1.95 | 2.08 | 1.94 | 669296 |
| 1736206800 | 1.94 | -0.08 | -3.96 | 2.05 | 2.1399 | 1.94 | 1058349 |
| 1735947600 | 2.02 | 0.02 | 1.00 | 2 | 2.12 | 1.98 | 640207 |
| 1735861200 | 2 | 0.01 | 0.50 | 2.02 | 2.195 | 1.98 | 922933 |
| 1735688400 | 1.99 | 0.09 | 4.74 | 1.95 | 2 | 1.9 | 703845 |
| 1735602000 | 1.9 | -0.13 | -6.40 | 2 | 2.0299999 | 1.89 | 603910 |
| 1735342800 | 2.0299999 | -0.09 | -4.25 | 2.13 | 2.13 | 1.955 | 742244 |
| 1735256400 | 2.12 | 0.09 | 4.43 | 2 | 2.13 | 1.925 | 601952 |
| 1735077840 | 2.0299999 | 0.04 | 2.01 | 1.98 | 2.0519 | 1.945 | 303522 |
| 1734997200 | 1.99 | 0.03 | 1.53 | 1.98 | 2.06 | 1.93 | 903931 |
| 1734738000 | 1.96 | -0.16 | -7.55 | 2.07 | 2.18 | 1.94 | 1895920 |
| 1734651600 | 2.12 | 0.21 | 10.99 | 2.005 | 2.17 | 1.93 | 1141943 |
| 1734565200 | 1.91 | -0.22 | -10.33 | 2.14 | 2.21 | 1.9 | 946491 |
| 1734478800 | 2.13 | 0.13 | 6.50 | 2.05 | 2.165 | 1.96 | 1399574 |
| 1734392400 | 2 | 0.11 | 5.82 | 2.0299999 | 2.1349999 | 1.82 | 2074494 |
| 1734133200 | 1.89 | -0.09 | -4.55 | 2 | 2.0099999 | 1.8 | 1470044 |
| 1734046800 | 1.98 | -0.24 | -10.81 | 2.31 | 2.3499 | 1.96 | 1388074 |
| 1733960400 | 2.22 | -1.26 | -36.21 | 3.37 | 3.47 | 2.0601 | 5613534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
