Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Equity Investment Life Holding Company | AEL-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.86% | 24.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.31 | 24.12 | 24.59 | 24.52 | 24.31 |
AEL-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEL-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.52 | 0.21 | 0.86% | 24.31 | 24.59 | 24.12 | 10,185 |
| 03 May 2024 | 24.31 | 0.27 | 1.12% | 24.05 | 24.40 | 24.04 | 10,693 |
| 02 May 2024 | 24.04 | -0.07 | -0.29% | 23.99 | 24.19 | 23.97 | 19,052 |
| 01 May 2024 | 24.11 | 0.11 | 0.44% | 24.01 | 24.30 | 24.01 | 34,438 |
| 30 Apr 2024 | 24.00 | 0.12 | 0.52% | 23.86 | 24.05 | 23.86 | 25,909 |
| 27 Apr 2024 | 23.88 | -0.05 | -0.21% | 23.88 | 24.01 | 23.80 | 17,493 |
| 26 Apr 2024 | 23.93 | -0.02 | -0.08% | 23.89 | 24.05 | 23.77 | 18,127 |
| 25 Apr 2024 | 23.95 | -0.22 | -0.91% | 24.09 | 24.14 | 23.84 | 30,015 |
| 24 Apr 2024 | 24.17 | 0.03 | 0.12% | 24.03 | 24.36 | 23.95 | 24,906 |
| 23 Apr 2024 | 24.14 | 0.39 | 1.64% | 23.85 | 24.14 | 23.85 | 21,289 |
| 20 Apr 2024 | 23.75 | -0.07 | -0.29% | 23.85 | 24.05 | 23.71 | 27,078 |
| 19 Apr 2024 | 23.82 | 0.02 | 0.08% | 23.75 | 23.95 | 23.73 | 37,309 |
| 18 Apr 2024 | 23.80 | 0.08 | 0.34% | 23.79 | 23.96 | 23.75 | 18,396 |
| 17 Apr 2024 | 23.72 | -0.04 | -0.17% | 23.76 | 23.85 | 23.66 | 41,263 |
| 16 Apr 2024 | 23.76 | -0.29 | -1.21% | 24.35 | 24.35 | 23.65 | 31,780 |
| 13 Apr 2024 | 24.05 | 0.04 | 0.17% | 24.01 | 24.50 | 24.01 | 9,561 |
| 12 Apr 2024 | 24.01 | -0.10 | -0.41% | 24.11 | 24.33 | 23.95 | 13,378 |
| 11 Apr 2024 | 24.11 | -0.41 | -1.67% | 24.35 | 24.45 | 24.05 | 56,501 |
| 10 Apr 2024 | 24.52 | 0.12 | 0.49% | 24.37 | 24.55 | 24.37 | 13,125 |
| 09 Apr 2024 | 24.40 | -0.18 | -0.73% | 24.45 | 24.58 | 24.40 | 6,513 |
| 06 Apr 2024 | 24.58 | 0.17 | 0.72% | 24.35 | 24.59 | 24.15 | 16,432 |
