Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Equity Investment Life Holding Company | AEL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.18% | 56.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.21 | 56.20 | 56.385 | 56.31 | 56.21 |
AEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.19 | 56.405 | 55.15 | 55.91 | 730,407 | 1.12 | 2.03% |
| 1 Month | 56.26 | 56.405 | 54.89 | 55.71 | 717,849 | 0.05 | 0.09% |
| 3 Months | 55.21 | 56.405 | 54.89 | 55.71 | 544,338 | 1.10 | 1.99% |
| 6 Months | 53.10 | 56.405 | 52.70 | 55.27 | 560,940 | 3.21 | 6.05% |
| 1 Year | 36.69 | 56.405 | 36.69 | 52.01 | 617,826 | 19.62 | 53.48% |
| 3 Years | 31.96 | 56.405 | 27.12 | 42.69 | 561,919 | 24.35 | 76.19% |
| 5 Years | 28.89 | 56.405 | 9.07 | 34.97 | 623,380 | 27.42 | 94.91% |
AEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 56.31 | 0.10 | 0.18% | 56.21 | 56.385 | 56.20 | 337,968 |
| 26 Apr 2024 | 56.21 | 0.22 | 0.39% | 55.85 | 56.29 | 55.61 | 605,577 |
| 25 Apr 2024 | 55.99 | -0.26 | -0.46% | 56.14 | 56.405 | 55.97 | 493,390 |
| 24 Apr 2024 | 56.25 | 0.40 | 0.72% | 55.98 | 56.37 | 55.81 | 819,265 |
| 23 Apr 2024 | 55.85 | 0.45 | 0.81% | 55.65 | 56.01 | 55.39 | 853,095 |
| 20 Apr 2024 | 55.40 | 0.26 | 0.47% | 55.19 | 55.49 | 55.15 | 880,708 |
| 19 Apr 2024 | 55.14 | -0.11 | -0.20% | 55.31 | 55.38 | 55.11 | 1,003,405 |
| 18 Apr 2024 | 55.25 | 0.11 | 0.20% | 55.33 | 55.42 | 55.15 | 896,994 |
| 17 Apr 2024 | 55.14 | 0.02 | 0.04% | 55.01 | 55.29 | 54.89 | 687,043 |
| 16 Apr 2024 | 55.12 | 0.02 | 0.04% | 55.25 | 55.29 | 55.02 | 642,387 |
| 13 Apr 2024 | 55.10 | -0.66 | -1.18% | 55.31 | 55.45 | 54.93 | 1,332,426 |
| 12 Apr 2024 | 55.76 | -0.41 | -0.73% | 56.11 | 56.175 | 55.74 | 1,144,729 |
| 11 Apr 2024 | 56.17 | -0.13 | -0.23% | 56.28 | 56.29 | 56.15 | 1,189,852 |
| 10 Apr 2024 | 56.30 | 0.07 | 0.12% | 56.38 | 56.40 | 56.24 | 437,952 |
| 09 Apr 2024 | 56.23 | -0.06 | -0.11% | 56.40 | 56.40 | 56.23 | 456,413 |
| 06 Apr 2024 | 56.29 | 0.29 | 0.52% | 56.26 | 56.305 | 56.22 | 489,567 |
| 05 Apr 2024 | 56.00 | -0.12 | -0.21% | 56.12 | 56.25 | 55.98 | 388,953 |
| 04 Apr 2024 | 56.12 | 0.21 | 0.38% | 55.96 | 56.14 | 55.96 | 363,624 |
| 03 Apr 2024 | 55.91 | -0.16 | -0.29% | 56.11 | 56.14 | 55.82 | 585,437 |
| 02 Apr 2024 | 56.07 | -0.15 | -0.27% | 56.26 | 56.27 | 56.07 | 368,307 |
| 29 Mar 2024 | 56.22 | 0.02 | 0.04% | 56.16 | 56.29 | 56.15 | 419,760 |
