Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AES Corporation The | AESC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.61 | 62.61 |
AESC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 66.86 | 68.87 | 61.35 | 64.35 | 275,313 | -4.25 | -6.36% |
6 Months | 58.65 | 79.41 | 58.65 | 66.61 | 129,756 | 3.96 | 6.75% |
1 Year | 88.05 | 90.785 | 47.6899 | 68.83 | 77,490 | -25.44 | -28.89% |
3 Years | 108.92 | 109.60 | 47.6899 | 87.71 | 66,317 | -46.31 | -42.52% |
5 Years | 110.00 | 111.76 | 47.6899 | 88.85 | 68,500 | -47.39 | -43.08% |
AESC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
26 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
25 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
24 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
23 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
20 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
19 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
18 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
17 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
16 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
13 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
12 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
11 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
10 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
09 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
06 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
05 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
04 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
03 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
02 Apr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
29 Mar 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
28 Mar 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |