We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 18.66 | 0.1 | 0.54 | 18.8933 | 18.8933 | 18.61 | 3802 |
| 1734651600 | 18.56 | -0.42 | -2.21 | 18.8 | 18.8 | 18.44 | 11714 |
| 1734565200 | 18.98 | -0.01 | -0.05 | 18.99 | 19.13 | 18.8395 | 8617 |
| 1734478800 | 18.99 | 0.07 | 0.37 | 18.94 | 19.13 | 18.76 | 7053 |
| 1734392400 | 18.92 | -0.29 | -1.51 | 19.06 | 19.139 | 18.74 | 4862 |
| 1734133200 | 19.21 | -0.13 | -0.67 | 19.25 | 19.51 | 18.88 | 4519 |
| 1734046800 | 19.34 | -0.17 | -0.87 | 19.28 | 19.34 | 19.17 | 3303 |
| 1733960400 | 19.51 | 0.05 | 0.26 | 19.5778 | 19.62 | 19.34 | 2623 |
| 1733874000 | 19.46 | 0.07 | 0.36 | 19.4162 | 19.46 | 19.2477 | 3634 |
| 1733787600 | 19.39 | -0.09 | -0.46 | 19.36 | 19.6 | 19.2836 | 10707 |
| 1733528400 | 19.48 | -0.02 | -0.10 | 19.3692 | 19.49 | 19.3692 | 1571 |
| 1733442000 | 19.5 | 0.02 | 0.10 | 19.2622 | 19.5 | 19.2622 | 2582 |
| 1733355600 | 19.48 | 0.16 | 0.83 | 19.32 | 19.55 | 19.18 | 5577 |
| 1733269200 | 19.32 | -0.19 | -0.97 | 19.51 | 19.51 | 19.22 | 5132 |
| 1733182800 | 19.51 | -0.28 | -1.41 | 19.89 | 19.9499 | 19.505 | 5265 |
| 1732917840 | 19.79 | -0.19 | -0.95 | 19.7685 | 19.91 | 19.5537 | 3602 |
| 1732750800 | 19.98 | 0.07 | 0.35 | 19.99 | 20.02 | 19.92 | 6412 |
| 1732664400 | 19.91 | -0.02 | -0.10 | 19.83 | 20.1495 | 19.62 | 6833 |
| 1732578000 | 19.93 | 0.24 | 1.22 | 20.02 | 20.02 | 19.86 | 1584 |
| 1732318800 | 19.69 | 0.07 | 0.36 | 19.62 | 19.71 | 19.6199 | 3692 |
| 1732232400 | 19.62 | 0.3 | 1.55 | 19.42 | 19.65 | 19.42 | 4542 |
| 1732146000 | 19.32 | -0.1 | -0.51 | 19.274 | 19.385 | 19.23 | 4784 |
| 1732059600 | 19.42 | -0.15 | -0.77 | 19.5 | 19.5 | 19.34 | 7094 |
| 1731973200 | 19.57 | -0.04 | -0.20 | 19.65 | 19.755 | 19.51 | 9519 |
| 1731714000 | 19.61 | -0.13 | -0.66 | 19.9059 | 19.9059 | 19.56 | 3392 |
| 1731627600 | 19.74 | -0.09 | -0.45 | 19.82 | 19.83 | 19.6042 | 3878 |
| 1731541200 | 19.83 | -0.17 | -0.85 | 20.18 | 20.19 | 19.78 | 10508 |
| 1731454800 | 20 | -0.37 | -1.82 | 20.12 | 20.18 | 19.87 | 3360 |
| 1731368400 | 20.37 | -0.09 | -0.44 | 20.39 | 20.39 | 20.03 | 3616 |
| 1731109200 | 20.46 | 0.37 | 1.84 | 20.15 | 20.46 | 20.15 | 4559 |
| 1731022800 | 20.09 | 0.28 | 1.41 | 19.79 | 20.09 | 19.79 | 20712 |
| 1730936400 | 19.81 | -0.32 | -1.59 | 20.12 | 20.12 | 19.6473 | 17796 |
| 1730850000 | 20.13 | 0.2 | 1.00 | 19.98 | 20.13 | 19.93 | 33521 |
| 1730763600 | 19.93 | 0.25 | 1.27 | 19.73 | 20.0245 | 19.73 | 2154 |
| 1730500800 | 19.68 | -0.26 | -1.30 | 19.91 | 20.05 | 19.5 | 2775 |
| 1730414400 | 19.94 | -0.15 | -0.75 | 20.07 | 20.14 | 19.9 | 3860 |
| 1730328000 | 20.09 | -0.02 | -0.10 | 20.25 | 20.25 | 20.04 | 4222 |
| 1730241600 | 20.11 | -0.14 | -0.69 | 20 | 20.12 | 19.95 | 4597 |
| 1730155200 | 20.25 | 0 | 0.00 | 20.34 | 20.34 | 20.15 | 5830 |
| 1729896000 | 20.25 | -0.2 | -0.98 | 20.56 | 20.56 | 20.24 | 11448 |
| 1729809600 | 20.45 | 0 | 0.00 | 20.32 | 20.45 | 20.23 | 4100 |
| 1729723200 | 20.45 | -0.07 | -0.34 | 20.36 | 20.4999 | 20.25 | 2808 |
| 1729636800 | 20.52 | 0.16 | 0.79 | 20.33 | 20.53 | 20.23 | 7163 |
| 1729550400 | 20.36 | -0.29 | -1.40 | 20.51 | 20.5651 | 20.17 | 9601 |
| 1729291200 | 20.65 | 0.02 | 0.10 | 20.74 | 20.74 | 20.56 | 8449 |
| 1729204800 | 20.63 | -0.06 | -0.29 | 20.57 | 20.755 | 20.56 | 13183 |
| 1729118400 | 20.69 | 0.04 | 0.19 | 20.65 | 20.7325 | 20.55 | 18060 |
| 1729032000 | 20.65 | 0.13 | 0.63 | 20.52 | 20.77 | 20.49 | 25141 |
| 1728945600 | 20.52 | 0.06 | 0.29 | 20.36 | 20.52 | 20.345 | 5445 |
| 1728686400 | 20.46 | 0.22 | 1.09 | 20.24 | 20.46 | 20.24 | 11486 |
| 1728600000 | 20.24 | -0.09 | -0.44 | 20.09 | 20.24 | 20.09 | 2109 |
| 1728513600 | 20.33 | 0.07 | 0.35 | 20.27 | 20.36 | 20.24 | 9819 |
| 1728427200 | 20.26 | 0.11 | 0.55 | 20 | 20.26 | 20 | 7328 |
| 1728340800 | 20.15 | -0.12 | -0.59 | 20.22 | 20.22 | 19.92 | 57974 |
| 1728081600 | 20.27 | -0.08 | -0.39 | 20.225 | 20.3178 | 20.1235 | 14241 |
| 1727995200 | 20.35 | 0.16 | 0.79 | 20.21 | 20.3999 | 20.1726 | 32945 |
| 1727908800 | 20.19 | 0.06 | 0.30 | 20.1 | 20.19 | 20.075 | 8554 |
| 1727822400 | 20.13 | 0.2 | 1.00 | 19.93 | 20.15 | 19.785 | 18389 |
| 1727735520 | 19.93 | -0.03 | -0.15 | 19.93 | 19.93 | 19.61 | 190086 |
| 1727476800 | 19.96 | -0.08 | -0.40 | 20.04 | 20.1882 | 19.91 | 54798 |
| 1727390400 | 20.04 | 0.04 | 0.20 | 20.1 | 20.1 | 19.86 | 32236 |
| 1727304000 | 20 | -0.06 | -0.30 | 20.16 | 20.176 | 19.99 | 23728 |
| 1727217600 | 20.06 | 0.15 | 0.75 | 19.84 | 20.11 | 19.83 | 42421 |
| 1727131200 | 19.91 | -0.16 | -0.80 | 20.1 | 20.1 | 19.9 | 26639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
