We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -0.921905270893 | 149.69 | 161.5 | 148.31 | 180 | 149.33108484 | CS |
| 4 | -1.89 | -1.25832223702 | 150.2 | 161.5 | 146.51 | 550 | 150.4973283 | CS |
| 12 | -17.19 | -10.3867069486 | 165.5 | 170 | 138.14 | 516 | 150.4320149 | CS |
| 26 | 3.99 | 2.76468957871 | 144.32 | 170 | 138.14 | 531 | 148.69031337 | CS |
| 52 | 1.86 | 1.27005804029 | 146.45 | 170.6 | 122.23 | 638 | 141.11403798 | CS |
| 156 | 25.51 | 20.7736156352 | 122.8 | 170.6 | 86.05 | 438 | 128.90278198 | CS |
| 260 | 76.46 | 106.416144746 | 71.85 | 170.6 | 41.26 | 393 | 111.70397604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 148.31 | 0 | 0.00 | 148.31 | 150 | 148.31 | 687 |
| 1740094800 | 148.31 | -1.38 | -0.92 | 148.31 | 150.5 | 148.31 | 187 |
| 1740008400 | 149.69 | 0 | 0.00 | 148.82 | 149.69 | 148.82 | 142 |
| 1739922000 | 149.69 | 0 | 0.00 | 149.69 | 153 | 149.69 | 116 |
| 1739576400 | 149.69 | -1.31 | -0.87 | 149.69 | 150.44999 | 149.69 | 274 |
| 1739490000 | 151 | 0 | 0.00 | 150.88999 | 153.72999 | 150.88999 | 2411 |
| 1739403600 | 151 | -2.41 | -1.57 | 151 | 152.19999 | 151 | 616 |
| 1739317200 | 153.41 | 1.72 | 1.13 | 150 | 153.41 | 150 | 346 |
| 1739230800 | 151.69 | 2.87 | 1.93 | 151.69999 | 151.69999 | 149 | 216 |
| 1738971600 | 148.82 | 0 | 0.00 | 149 | 149 | 148.82 | 63 |
| 1738885200 | 148.82 | 0 | 0.00 | 149 | 150.675 | 148.82 | 340 |
| 1738798800 | 148.82 | 0 | 0.00 | 150.94999 | 150.94999 | 148.82 | 155 |
| 1738712400 | 148.82 | 2.31 | 1.58 | 148.82 | 148.82 | 148.82 | 145 |
| 1738626000 | 146.51 | -3.48 | -2.32 | 146.51 | 146.51 | 146.51 | 198 |
| 1738366800 | 149.99 | -0.01 | -0.01 | 150.44999 | 150.44999 | 147.01 | 1130 |
| 1738280400 | 150 | -1.92 | -1.26 | 150.19999 | 150.86 | 150 | 2759 |
| 1738194000 | 151.91999 | -0.44 | -0.29 | 152.63 | 152.63 | 151.5 | 999 |
| 1738107600 | 152.36 | 0 | 0.00 | 156.01 | 156.01 | 152.36 | 131 |
| 1738021200 | 152.36 | 2.19 | 1.46 | 152.36 | 152.36 | 150 | 171 |
| 1737762000 | 150.16999 | 0 | 0.00 | 150.19999 | 150.19999 | 150.16999 | 54 |
| 1737675600 | 150.16999 | 0 | 0.00 | 150.16999 | 150.16999 | 150.16999 | 0 |
| 1737589200 | 150.16999 | 3.57 | 2.44 | 150.16999 | 153.5 | 150.16999 | 326 |
| 1737502800 | 146.6 | 0 | 0.00 | 146 | 147.5 | 146 | 253 |
| 1737157200 | 146.6 | -1.4 | -0.95 | 146.6 | 147.99 | 146.6 | 1328 |
| 1737070800 | 148 | -0.91 | -0.61 | 145 | 148 | 145 | 677 |
| 1736984400 | 148.91 | 6.91 | 4.87 | 143.1 | 148.91 | 143.1 | 205 |
| 1736898000 | 142 | 1 | 0.71 | 140 | 142 | 140 | 617 |
| 1736811600 | 141 | 2.86 | 2.07 | 141 | 142.01 | 141 | 555 |
| 1736552400 | 138.13999 | -6.86 | -4.73 | 145.5 | 145.5 | 138.13999 | 1822 |
| 1736379600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 100 |
| 1736293200 | 145 | -2 | -1.36 | 145 | 145.02 | 144.24 | 648 |
| 1736206800 | 147 | -1.74 | -1.17 | 148.74 | 148.74 | 147 | 1646 |
| 1735947600 | 148.74 | 0 | 0.00 | 149 | 150 | 146.5 | 562 |
| 1735861200 | 148.74 | 0 | 0.00 | 150 | 150.375 | 148.74 | 340 |
| 1735688400 | 148.74 | 0 | 0.00 | 155.6 | 155.6 | 148.74 | 114 |
| 1735602000 | 148.74 | 0 | 0.00 | 152.76 | 152.76 | 148.74 | 69 |
| 1735342800 | 148.74 | -7.17 | -4.60 | 149 | 155.19999 | 148.74 | 1657 |
| 1735256400 | 155.91 | 1.41 | 0.91 | 157 | 157 | 149.83 | 950 |
| 1735077840 | 154.5 | -3.18 | -2.02 | 154.5 | 154.5 | 154.5 | 12 |
| 1734997200 | 157.68 | 0 | 0.00 | 157.5 | 157.68 | 149.84 | 41 |
| 1734738000 | 157.68 | 12.68 | 8.74 | 146.88 | 157.68 | 146.88 | 835 |
| 1734651600 | 145 | -7.44 | -4.88 | 155.99 | 159 | 145 | 862 |
| 1734565200 | 152.44 | -5.3 | -3.36 | 160.69 | 160.69 | 152.44 | 1271 |
| 1734478800 | 157.7401 | -7.52 | -4.55 | 162.83 | 162.83 | 156 | 215 |
| 1734392400 | 165.26 | 0 | 0.00 | 164.25 | 165.26 | 161.91 | 177 |
| 1734133200 | 165.26 | 3.26 | 2.01 | 165.26 | 165.26 | 164 | 156 |
| 1734046800 | 162 | 1.03 | 0.64 | 164 | 170 | 162 | 542 |
| 1733960400 | 160.9729 | 0 | 0.00 | 163 | 167 | 160.9729 | 75 |
| 1733874000 | 160.9729 | 0 | 0.00 | 160.31 | 162.5 | 160.31 | 244 |
| 1733787600 | 160.9729 | -4.4 | -2.66 | 163.66999 | 163.66999 | 160.24 | 553 |
| 1733528400 | 165.37 | -0.26 | -0.16 | 165.37 | 165.37 | 165.37 | 153 |
| 1733442000 | 165.63 | 0.62 | 0.38 | 163.69 | 167 | 163.69 | 550 |
| 1733355600 | 165.01 | 0 | 0.00 | 166.9 | 166.9 | 165 | 403 |
| 1733269200 | 165.01 | 0 | 0.00 | 166.9 | 166.9 | 165.01 | 54 |
| 1733182800 | 165.01 | 0 | 0.00 | 165.01 | 165.01 | 165.01 | 114 |
| 1732917840 | 165.01 | 5.01 | 3.13 | 165.5 | 165.85 | 163.88 | 315 |
| 1732750800 | 160 | 0 | 0.00 | 166.72 | 166.72 | 160 | 78 |
| 1732664400 | 160 | -1.79 | -1.11 | 165 | 165 | 160 | 649 |
| 1732578000 | 161.79 | -0.95 | -0.58 | 160 | 165.535 | 160 | 597 |
| 1732318800 | 162.74 | 0 | 0.00 | 156.83 | 162.74 | 156.83 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
