ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Federal Agricultural Mortgage Corporation

Federal Agricultural Mortgage Corporation (AGM)

203.95
0.00
(0.00%)
Closed 05 March 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-0.215274719898204.39210.781201.4244004204.17169502CS
46.153.10920121335197.8212.24194.4535727202.41913592CS
12-10.37-4.83855916387214.32217.14179.1536234199.02371721CS
2613.5057.09128619811190.445217.1417840704196.11480942CS
52115.70095879762192.95217.599916947388190.5519982CS
15685.9572.8389830508118217.599990.1147797156.73229854CS
260132.68186.16528693771.27217.599940.0546759127.96777333CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741131600203.950.630.31202.2207.1037201.4247980
1741045200203.32-5.75-2.75208.89210.781202.3941688
1740786000209.077.263.60202.63209.07201.93741630
1740699600201.81-1.19-0.59203205.55201.6145225
1740613200203-0.93-0.46204.39204.895202.0343498
1740526800203.93-1.58-0.77207.04208.045203.9343827
1740440400205.51-2.58-1.24208.63208.63204.3639736
1740181200208.0912.426.35203.6212.24200.0373753
1740094800195.67-2.75-1.39196.26199.06194.4528933
1740008400198.42-1.04-0.52197.5198.64196.2423889
1739922000199.46-0.1-0.05200.5201.455198.35535258
1739576400199.56-0.06-0.03201.03201.4209199.010118251
1739490000199.62-1.07-0.53201.4201.63198.140125312
1739403600200.69-0.69-0.34198.32201.42197.843175
1739317200201.383.281.66196.9203.1043195.2428807
1739230800198.10.290.15197.93198.41196.3921048
1738971600197.81-1.81-0.91199.58199.95196.1122063
1738885200199.620.880.44199.73200.19198.096926929
1738798800198.741.770.90197.8199.19196.044627966
1738712400196.971.750.90194.03197.5194.0330255
1738626000195.22-2.56-1.29193.32196.585192.7645901
1738366800197.78-1.64-0.82198.81200.01195.2432389
1738280400199.421.050.53200.09201.03197.5328657
1738194000198.37-1.18-0.59198.37200.2197.1329360
1738107600199.550.830.42197.58200.26197.2327510
1738021200198.722.681.37195.37199192.9233881
1737762000196.0400.00196.83197.29194.7621394
1737675600196.0400.00196.04196.04196.040
1737589200196.04-0.62-0.32197198.12195.7734319
1737502800196.661.040.53195.53197.93194.9132766
1737157200195.622.071.07195.13196.86193.4941134
1737070800193.551.050.55193.63194.28191.1325283
1736984400192.54.912.62192.98193.39191.03530072
1736898000187.592.761.49187.49188.985185.36538263
1736811600184.832.051.12180.41185.15180.4135179
1736552400182.78-4.98-2.65186.2186.2179.1549324
1736379600187.760.880.47185.7189.625184.9950054
1736293200186.88-4.86-2.53191.6193.27186.1349226
1736206800191.74-3.05-1.57194.79197.18191.5528675
1735947600194.792.631.37193.46194.95189.030929920
1735861200192.16-4.79-2.43197.78199.12192.129202
1735688400196.950.690.35197.62198.8195.8633081
1735602000196.26-0.99-0.50197.1197.24193.818724730
1735342800197.25-1.01-0.51197.27197.98194.230929051
1735256400198.26-0.29-0.15196.54199.49188.7693703
1735077840198.551.310.66196.8198.55196.5313609
1734997200197.24-2.29-1.15198.03200.9196.1628591
1734738000199.530.240.12197.46203.11197.4672349
1734651600199.29-0.12-0.06201.84202.84198.4541482
1734565200199.41-9.78-4.68208.79210.56197.6855019
1734478800209.19-0.94-0.45208.33209.73207.42535405
1734392400210.13-0.1-0.05209.46210.61208.4227154
1734133200210.23-1.15-0.54210.98211.27208.824544
1734046800211.38-5.07-2.34216216.35209.94640293
1733960400216.454.332.04215217.14212.6254079
1733874000212.121.060.50210.51213.48208.8729974
1733787600211.06-2.74-1.28213.11213.37210.2732744
1733528400213.80.970.46213.31214.1211.7938987
1733442000212.83-3.31-1.53215.31216.67212.7341341

AGM Financials

Financials

Your Recent History

Delayed Upgrade Clock