We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.443655723159 | 11.27 | 11.33 | 11.22 | 162245 | 11.29150058 | CS |
| 4 | 0.01 | 0.0884173297966 | 11.31 | 11.36 | 11.22 | 148128 | 11.30136226 | CS |
| 12 | -0.2 | -1.73611111111 | 11.52 | 11.54 | 11.085 | 281401 | 11.3844696 | CS |
| 26 | 2.76 | 32.2429906542 | 8.56 | 11.75 | 8.23 | 414462 | 10.99299157 | CS |
| 52 | 4.4 | 63.5838150289 | 6.92 | 11.75 | 6.27 | 350133 | 9.77222776 | CS |
| 156 | 3.95 | 53.5956580733 | 7.37 | 11.75 | 4.21 | 367574 | 7.47999279 | CS |
| 260 | 0.36 | 3.28467153285 | 10.96 | 12.99 | 0.7011 | 401556 | 6.82052998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726267200 | 11.32 | 0.02 | 0.18 | 11.35 | 11.35 | 11.305 | 212485 |
| 1726180800 | 11.3 | 0.02 | 0.18 | 11.28 | 11.32 | 11.28 | 96670 |
| 1726094400 | 11.28 | 0.01 | 0.09 | 11.27 | 11.3 | 11.22 | 118257 |
| 1726008000 | 11.27 | -0.02 | -0.18 | 11.29 | 11.295 | 11.27 | 226409 |
| 1725921600 | 11.29 | 0.01 | 0.09 | 11.27 | 11.31 | 11.26 | 187426 |
| 1725662400 | 11.28 | 0 | 0.00 | 11.31 | 11.31 | 11.26 | 176188 |
| 1725576000 | 11.28 | -0.02 | -0.18 | 11.34 | 11.34 | 11.27 | 104606 |
| 1725489600 | 11.3 | -0.01 | -0.09 | 11.3 | 11.32 | 11.3 | 153459 |
| 1725403200 | 11.31 | -0.01 | -0.09 | 11.3 | 11.33 | 11.3 | 192865 |
| 1725057600 | 11.32 | 0.02 | 0.18 | 11.35 | 11.35 | 11.29 | 147866 |
| 1724971200 | 11.3 | 0 | 0.00 | 11.3 | 11.32 | 11.3 | 90294 |
| 1724884800 | 11.3 | -0.01 | -0.09 | 11.34 | 11.34 | 11.29 | 144643 |
| 1724798400 | 11.31 | -0.03 | -0.26 | 11.34 | 11.34 | 11.3 | 152379 |
| 1724712000 | 11.34 | 0 | 0.00 | 11.36 | 11.36 | 11.3 | 132594 |
| 1724452800 | 11.34 | 0.06 | 0.53 | 11.29 | 11.34 | 11.29 | 123980 |
| 1724366400 | 11.28 | -0.03 | -0.27 | 11.32 | 11.32 | 11.27 | 176335 |
| 1724280000 | 11.31 | 0.01 | 0.09 | 11.3 | 11.34 | 11.3 | 120734 |
| 1724193600 | 11.3 | -0.02 | -0.18 | 11.33 | 11.33 | 11.3 | 205040 |
| 1724107200 | 11.32 | 0.02 | 0.18 | 11.31 | 11.32 | 11.3 | 101100 |
| 1723848000 | 11.3 | 0 | 0.00 | 11.29 | 11.339 | 11.29 | 126471 |
| 1723761600 | 11.3 | 0.01 | 0.09 | 11.34 | 11.35 | 11.3 | 162329 |
| 1723675200 | 11.29 | -0.06 | -0.53 | 11.36 | 11.38 | 11.29 | 267687 |
| 1723588800 | 11.35 | 0.03 | 0.27 | 11.31 | 11.36 | 11.29 | 209623 |
| 1723502400 | 11.32 | 0 | 0.00 | 11.29 | 11.35 | 11.29 | 346654 |
| 1723243200 | 11.32 | -0.02 | -0.18 | 11.34 | 11.37 | 11.32 | 257124 |
| 1723156800 | 11.34 | -0.03 | -0.26 | 11.35 | 11.38 | 11.33 | 275816 |
| 1723070400 | 11.37 | -0.08 | -0.70 | 11.42 | 11.45 | 11.35 | 304524 |
| 1722984000 | 11.45 | 0.12 | 1.06 | 11.35 | 11.47 | 11.3 | 434370 |
| 1722897600 | 11.33 | -0.12 | -1.05 | 11.4 | 11.45 | 11.25 | 1708514 |
| 1722638400 | 11.45 | -0.01 | -0.09 | 11.41 | 11.485 | 11.41 | 500085 |
| 1722552000 | 11.46 | 0.01 | 0.09 | 11.45 | 11.47 | 11.45 | 213270 |
| 1722465600 | 11.45 | 0 | 0.00 | 11.45 | 11.485 | 11.445 | 242992 |
| 1722379200 | 11.45 | 0.02 | 0.17 | 11.43 | 11.46 | 11.43 | 315364 |
| 1722292800 | 11.43 | 0 | 0.00 | 11.49 | 11.49 | 11.43 | 192711 |
| 1722033600 | 11.43 | 0.03 | 0.26 | 11.43 | 11.5 | 11.425 | 191284 |
| 1721947200 | 11.4 | 0 | 0.00 | 11.41 | 11.43 | 11.39 | 269613 |
| 1721860800 | 11.4 | -0.05 | -0.44 | 11.43 | 11.47 | 11.4 | 250961 |
| 1721774400 | 11.45 | 0.03 | 0.26 | 11.42 | 11.5 | 11.42 | 340510 |
| 1721688000 | 11.42 | 0.03 | 0.26 | 11.38 | 11.44 | 11.38 | 306040 |
| 1721428800 | 11.39 | 0 | 0.00 | 11.42 | 11.45 | 11.39 | 153751 |
| 1721342400 | 11.39 | -0.01 | -0.09 | 11.43 | 11.435 | 11.38 | 170036 |
| 1721256000 | 11.4 | -0.04 | -0.35 | 11.39 | 11.45 | 11.34 | 242145 |
| 1721169600 | 11.44 | 0.05 | 0.44 | 11.44 | 11.46 | 11.415 | 362120 |
| 1721083200 | 11.39 | -0.01 | -0.09 | 11.44 | 11.46 | 11.305 | 242836 |
| 1720824000 | 11.4 | -0.06 | -0.52 | 11.46 | 11.49 | 11.35 | 262570 |
| 1720737600 | 11.46 | 0.07 | 0.61 | 11.44 | 11.49 | 11.405 | 294554 |
| 1720651200 | 11.39 | -0.02 | -0.18 | 11.47 | 11.49 | 11.345 | 247958 |
| 1720564800 | 11.41 | 0.03 | 0.26 | 11.41 | 11.43 | 11.38 | 266210 |
| 1720478400 | 11.38 | 0.01 | 0.09 | 11.36 | 11.44 | 11.35 | 283135 |
| 1720219200 | 11.37 | 0.02 | 0.18 | 11.36 | 11.37 | 11.31 | 338092 |
| 1720040640 | 11.35 | -0.01 | -0.09 | 11.36 | 11.37 | 11.085 | 390278 |
| 1719960000 | 11.36 | -0.08 | -0.70 | 11.44 | 11.465 | 11.305 | 538246 |
| 1719873600 | 11.44 | 0.05 | 0.44 | 11.4 | 11.5 | 11.4 | 350475 |
| 1719614400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719528000 | 11.39 | -0.02 | -0.18 | 11.42 | 11.45 | 11.375 | 426762 |
| 1719441600 | 11.41 | -0.06 | -0.52 | 11.45 | 11.485 | 11.39 | 352434 |
| 1719355200 | 11.47 | -0.05 | -0.43 | 11.51 | 11.52 | 11.46 | 347614 |
| 1719268800 | 11.52 | -0.01 | -0.09 | 11.52 | 11.54 | 11.46 | 355132 |
| 1719009600 | 11.53 | 0 | 0.00 | 11.55 | 11.59 | 11.52 | 318634 |
| 1718923200 | 11.53 | -0.03 | -0.26 | 11.57 | 11.6 | 11.53 | 225658 |
| 1718750400 | 11.56 | 0.03 | 0.26 | 11.5 | 11.61 | 11.5 | 180477 |
| 1718664000 | 11.53 | -0.04 | -0.35 | 11.52 | 11.56 | 11.52 | 154915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
