Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PlayAGS Inc | AGS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.26% | 11.50 | 22:36:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.53 |
AGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.68 | 11.45 | 11.55 | 490,538 | -0.16 | -1.37% |
| 1 Month | 11.60 | 11.75 | 11.2939 | 11.57 | 426,986 | -0.10 | -0.86% |
| 3 Months | 8.74 | 11.75 | 8.23 | 10.86 | 580,174 | 2.76 | 31.58% |
| 6 Months | 7.56 | 11.75 | 7.46 | 10.08 | 425,174 | 3.94 | 52.12% |
| 1 Year | 5.30 | 11.75 | 5.0964 | 8.60 | 379,713 | 6.20 | 116.98% |
| 3 Years | 9.75 | 11.75 | 4.21 | 7.29 | 364,248 | 1.75 | 17.95% |
| 5 Years | 19.26 | 21.59 | 0.7011 | 7.09 | 417,899 | -7.76 | -40.29% |
AGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.53 | -0.04 | -0.35% | 11.52 | 11.56 | 11.52 | 154,915 |
| 15 Jun 2024 | 11.57 | -0.01 | -0.09% | 11.51 | 11.58 | 11.46 | 610,901 |
| 14 Jun 2024 | 11.58 | 0.07 | 0.61% | 11.49 | 11.61 | 11.48 | 545,567 |
| 13 Jun 2024 | 11.51 | -0.04 | -0.35% | 11.55 | 11.60 | 11.505 | 678,240 |
| 12 Jun 2024 | 11.55 | -0.07 | -0.60% | 11.66 | 11.68 | 11.45 | 486,718 |
| 11 Jun 2024 | 11.62 | 0.04 | 0.35% | 11.58 | 11.64 | 11.58 | 260,340 |
| 08 Jun 2024 | 11.58 | 0.00 | 0.00% | 11.61 | 11.62 | 11.55 | 289,830 |
| 07 Jun 2024 | 11.58 | -0.13 | -1.11% | 11.70 | 11.74 | 11.58 | 201,234 |
| 06 Jun 2024 | 11.71 | 0.17 | 1.47% | 11.55 | 11.75 | 11.54 | 1,080,546 |
| 05 Jun 2024 | 11.54 | -0.02 | -0.17% | 11.55 | 11.56 | 11.54 | 437,783 |
| 04 Jun 2024 | 11.56 | 0.01 | 0.09% | 11.60 | 11.60 | 11.54 | 286,176 |
| 01 Jun 2024 | 11.55 | 0.03 | 0.26% | 11.50 | 11.60 | 11.48 | 407,506 |
| 31 May 2024 | 11.52 | 0.02 | 0.17% | 11.50 | 11.54 | 11.44 | 401,351 |
| 30 May 2024 | 11.50 | 0.03 | 0.26% | 11.46 | 11.53 | 11.2939 | 498,931 |
| 29 May 2024 | 11.47 | -0.06 | -0.52% | 11.53 | 11.53 | 11.425 | 286,989 |
| 25 May 2024 | 11.53 | -0.05 | -0.43% | 11.56 | 11.62 | 11.52 | 387,346 |
| 24 May 2024 | 11.58 | 0.00 | 0.00% | 11.53 | 11.59 | 11.51 | 428,574 |
| 23 May 2024 | 11.58 | -0.02 | -0.17% | 11.60 | 11.62 | 11.56 | 333,879 |
| 22 May 2024 | 11.60 | 0.01 | 0.09% | 11.60 | 11.71 | 11.59 | 402,809 |
| 21 May 2024 | 11.59 | 0.03 | 0.26% | 11.57 | 11.64 | 11.57 | 347,636 |
