ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PlayAGS Inc

PlayAGS Inc (AGS)

11.32
0.02
(0.18%)
Closed 14 September 6:00AM
11.32
0.00
( 0.00% )
Pre Market: 9:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.006.109.000.007.550.000.00 %00-
7.503.606.500.005.050.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.004.800.000.000.000.00 %00-
5.000.004.800.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.003.206.000.004.600.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.008.2011.000.009.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNANuCana PLC
US$ 6.6203
(160.64%)
11.97M
XCURExicure Inc
US$ 2.62
(63.75%)
3.88M
BBLGBone Biologics Corporation
US$ 1.25
(56.25%)
7.79M
EZFLEzFill Holdings Inc
US$ 6.10
(48.42%)
8
DRMADermata Therapeutics Inc
US$ 2.32
(46.84%)
8.92M
RCONRecon Technology Ltd
US$ 2.30
(-19.86%)
10
SMXSMX Security Matters Public Company
US$ 4.85
(-18.49%)
211.78k
FCUVFocus Universal Inc
US$ 0.39
(-17.02%)
109.66k
MTEKMaris Tech Ltd
US$ 1.45
(-16.67%)
2
NWTNNWTN Inc
US$ 0.7461
(-15.22%)
860.54k
APVOAptevo Therapeutics Inc
US$ 0.4377
(23.33%)
14.73M
NCNANuCana PLC
US$ 6.6203
(160.64%)
11.97M
DRMADermata Therapeutics Inc
US$ 2.32
(46.84%)
8.92M
BBLGBone Biologics Corporation
US$ 1.25
(56.25%)
7.79M
ZNTLZentalis Pharmaceuticals Inc
US$ 4.39
(35.49%)
6.91M

Discussion

View Full Feed
12yearplan 12yearplan 17 seconds ago
Lol, not a bad idea dbergh Shorting Condom companies Going long Viagra companies..
I saw Janice's reply which takes care of some of the authoritative support and
I do know, monies for first time home owners, child support, $25k for what is $5k now = tax break/or cash for a new business
cableguy cableguy 57 seconds ago
Oh, by the way, an accountant can't start an S-1 until the audit is finished, so the audit was completed on July 27th so we have until October 27th to hear from them on that. RONN
RONN
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
that is nice to see.
IDVV
Swammmie1040 Swammmie1040 1 minute ago
Like you say stock will bounce at one point so get them while they are cheap right ?use it for your own advantage and don’t squawk about it. That debt has to be paid plain and simple. There’s no way around it. What do you want them to do put up a bunch of fluff reports like all these OTCs do ? what
SINC
StayHumble StayHumble 2 minutes ago
w0wPre-Market 0TC .0001🟩BUYS huzzah!impossible .00001 BUYS🟩
HCMC
hweb2 hweb2 2 minutes ago
Thanks larry on CODA! Has bugged me for years. Can't believe it was that simple of a fix. Let's see if they do it. That they didn't know how to report their results in a standard format is strange...
81vette 81vette 2 minutes ago
Oversold reversal possible,shares to short dropping
ZAPP
learningcurve2020 learningcurve2020 2 minutes ago
I already posted they had every type of mutation in the Pll study.
NWBO
rooster rooster 2 minutes ago
https://x.com/elonmusk/status/1835597356361818269?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Good morning scammybear - another failed otc trader turned useless Ihub basher troll clown.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
I'm looking for a huge bounce. $MLGO

[Yt]LaTGrV58wec[/yt]

$$$MLGO$$$
MLGO
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
People eating animals.

Elections rigged (now forever).

Just look at Venezuela! We're on the same highway to hell.
LCJR LCJR 3 minutes ago
Should be a great week!

LCJR
ASII
santafe2 santafe2 3 minutes ago
Headline from Barron's this morning. This one made me laugh. Billionaires need your help.Stock Markets Now Need a Bigger Fed Rate Cut, Anything Less Would Hurt.
Jp_SHMP Jp_SHMP 3 minutes ago
Audited $jfhe is much better ... wow

Golden opportunity here.
JFHE
joe botts joe botts 4 minutes ago
Yep...
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
Good morning ASII'ERS!
ASII
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Let's be honest. Our current government IS sh!t!
StayHumble StayHumble 5 minutes ago
w0w $5 Million in annual Revenue ✅✅✅✅✅huzzah
UBQU
cojoboy cojoboy 5 minutes ago
No..it's the "middle" of September...btw..I don't recall asking anyone about an S-1..???
RONN
gulliblebob gulliblebob 5 minutes ago
YES INDEED, the company is a printing press for him, its all about getting the shares into deposit and selling. At some point you would think the volume will just dry up. It won't be long until the stock is at a penny again, and FINRA does not like multiple reverses and forwards within such a short
SONG
Ask$lapper Ask$lapper 5 minutes ago
GM LD!!
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Another "clear headed" libtard.
StockItOut StockItOut 6 minutes ago
So company's geologist is currently acting also as IR.
BMXI
Tree Tree 6 minutes ago
Thank you, my friend.

Your Recent History

Delayed Upgrade Clock