Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Armada Hoffler Properties Inc | AHH-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.99 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.99 |
AHH-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHH-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.99 | 0.48 | 2.23% | 21.57 | 21.99 | 21.56 | 4,812 |
| 27 Apr 2024 | 21.51 | 0.11 | 0.51% | 21.40 | 21.57 | 21.26 | 3,725 |
| 26 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.39 | 21.40 | 21.31 | 722 |
| 25 Apr 2024 | 21.40 | 0.06 | 0.28% | 21.30 | 21.40 | 21.21 | 7,074 |
| 24 Apr 2024 | 21.34 | 0.01 | 0.05% | 21.31 | 21.49 | 21.27 | 11,942 |
| 23 Apr 2024 | 21.33 | 0.08 | 0.38% | 21.28 | 21.34 | 21.27 | 1,483 |
| 20 Apr 2024 | 21.25 | -0.09 | -0.42% | 21.30 | 21.31 | 20.86 | 18,599 |
| 19 Apr 2024 | 21.34 | -0.02 | -0.09% | 21.15 | 21.35 | 20.86 | 18,336 |
| 18 Apr 2024 | 21.36 | 0.06 | 0.28% | 21.39 | 21.47 | 21.11 | 9,280 |
| 17 Apr 2024 | 21.30 | 0.19 | 0.90% | 21.05 | 21.30 | 20.73 | 24,555 |
| 16 Apr 2024 | 21.11 | -0.39 | -1.82% | 21.47 | 21.47 | 21.10 | 14,532 |
| 13 Apr 2024 | 21.50 | 0.09 | 0.42% | 21.25 | 21.90 | 21.25 | 2,366 |
| 12 Apr 2024 | 21.41 | -0.06 | -0.26% | 21.64 | 21.64 | 21.25 | 5,928 |
| 11 Apr 2024 | 21.47 | -0.35 | -1.58% | 21.75 | 21.79 | 21.35 | 10,751 |
| 10 Apr 2024 | 21.81 | -0.25 | -1.13% | 22.12 | 22.15 | 21.81 | 16,141 |
| 09 Apr 2024 | 22.06 | 0.16 | 0.73% | 22.05 | 22.10 | 21.99 | 8,550 |
| 06 Apr 2024 | 21.90 | -0.15 | -0.68% | 22.12 | 22.15 | 21.77 | 5,108 |
| 05 Apr 2024 | 22.05 | -0.10 | -0.45% | 22.21 | 22.30 | 22.03 | 4,939 |
| 04 Apr 2024 | 22.15 | -0.19 | -0.85% | 22.25 | 22.29 | 22.15 | 3,399 |
| 03 Apr 2024 | 22.34 | 0.07 | 0.31% | 22.19 | 22.59 | 22.11 | 4,748 |
| 02 Apr 2024 | 22.27 | 0.24 | 1.09% | 22.30 | 22.37 | 22.05 | 22,936 |
