Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Insurance Holdings Limited | AHL-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.51% | 19.75 | 05:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.58 | 19.44 | 19.80 | 19.65 |
AHL-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHL-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.65 | -0.06 | -0.31% | 19.93 | 19.93 | 19.61 | 11,778 |
| 30 Apr 2024 | 19.71 | 0.21 | 1.09% | 19.69 | 19.80 | 19.59 | 13,776 |
| 27 Apr 2024 | 19.50 | -0.25 | -1.27% | 19.71 | 19.84 | 19.42 | 8,710 |
| 26 Apr 2024 | 19.75 | -0.05 | -0.25% | 19.79 | 19.83 | 19.58 | 8,970 |
| 25 Apr 2024 | 19.80 | -0.15 | -0.75% | 19.96 | 19.96 | 19.80 | 5,417 |
| 24 Apr 2024 | 19.95 | 0.25 | 1.24% | 19.81 | 19.95 | 19.69 | 5,223 |
| 23 Apr 2024 | 19.71 | 0.25 | 1.31% | 19.61 | 19.84 | 19.52 | 7,041 |
| 20 Apr 2024 | 19.45 | 0.02 | 0.10% | 19.47 | 19.83 | 19.39 | 7,060 |
| 19 Apr 2024 | 19.43 | -0.14 | -0.72% | 19.53 | 19.61 | 19.38 | 9,640 |
| 18 Apr 2024 | 19.57 | -0.10 | -0.53% | 19.70 | 19.93 | 19.54 | 5,688 |
| 17 Apr 2024 | 19.67 | -0.03 | -0.13% | 19.68 | 19.72 | 19.51 | 7,967 |
| 16 Apr 2024 | 19.70 | -0.50 | -2.48% | 20.14 | 20.17 | 19.70 | 18,957 |
| 13 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.46 | 20.16 | 3,541 |
| 12 Apr 2024 | 20.20 | -0.33 | -1.61% | 20.40 | 20.40 | 20.10 | 14,349 |
| 11 Apr 2024 | 20.53 | -0.20 | -0.96% | 20.41 | 20.53 | 20.21 | 12,325 |
| 10 Apr 2024 | 20.73 | 0.05 | 0.24% | 20.82 | 20.82 | 20.47 | 8,275 |
| 09 Apr 2024 | 20.68 | 0.13 | 0.63% | 20.54 | 20.70 | 20.47 | 12,372 |
| 06 Apr 2024 | 20.55 | 0.20 | 0.98% | 20.20 | 20.69 | 20.20 | 8,981 |
| 05 Apr 2024 | 20.35 | -0.07 | -0.34% | 20.48 | 20.69 | 20.25 | 10,383 |
| 04 Apr 2024 | 20.42 | -0.09 | -0.44% | 20.36 | 20.57 | 20.25 | 11,715 |
| 03 Apr 2024 | 20.51 | -0.12 | -0.58% | 20.46 | 20.60 | 20.40 | 9,480 |
| 02 Apr 2024 | 20.63 | 0.22 | 1.08% | 20.63 | 20.90 | 20.32 | 35,399 |
