We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 20.02 | -0.04 | -0.20 | 20.01 | 20.1199 | 20.01 | 5805 |
| 1741646400 | 20.06 | -0.05 | -0.25 | 20.1 | 20.16 | 20.0314 | 7828 |
| 1741390800 | 20.111 | 0 | 0.00 | 20.1 | 20.22 | 20.01 | 14215 |
| 1741304400 | 20.11 | 0 | 0.00 | 20.09 | 20.22 | 19.98 | 7784 |
| 1741218000 | 20.11 | -0.03 | -0.15 | 20.2265 | 20.23 | 20.01 | 11809 |
| 1741131600 | 20.14 | -0.16 | -0.79 | 20.2 | 20.2 | 19.97 | 10856 |
| 1741045200 | 20.3 | 0.2 | 1.00 | 20.3 | 20.33 | 20.1501 | 7850 |
| 1740786000 | 20.1 | -0.18 | -0.89 | 20.27 | 20.34 | 20.07 | 13726 |
| 1740699600 | 20.28 | 0.14 | 0.70 | 20.35 | 20.35 | 20.165 | 8953 |
| 1740613200 | 20.14 | -0.07 | -0.35 | 20.2 | 20.29 | 20.0415 | 10684 |
| 1740526800 | 20.21 | 0.31 | 1.56 | 20.02 | 20.34 | 19.990455 | 16930 |
| 1740440400 | 19.9 | 0 | 0.00 | 19.9 | 20.1 | 19.9 | 4621 |
| 1740181200 | 19.9 | -0.1 | -0.51 | 20.14 | 20.14 | 19.87 | 10020 |
| 1740094800 | 20.0011 | -0.08 | -0.39 | 20.21 | 20.21 | 19.9201 | 20984 |
| 1740008400 | 20.08 | -0.15 | -0.74 | 20.32 | 20.32 | 20.0601 | 7931 |
| 1739922000 | 20.23 | -0.16 | -0.78 | 20.3875 | 20.3875 | 20.1 | 6048 |
| 1739576400 | 20.39 | 0.24 | 1.19 | 20.25 | 20.4 | 20.1946 | 10517 |
| 1739490000 | 20.15 | 0.19 | 0.95 | 20 | 20.21 | 20 | 10245 |
| 1739403600 | 19.96 | -0.19 | -0.92 | 20.11 | 20.11 | 19.87 | 16159 |
| 1739317200 | 20.145 | -0.06 | -0.27 | 20.19 | 20.24 | 20.0401 | 11814 |
| 1739230800 | 20.2 | -0.01 | -0.07 | 20.08 | 20.22 | 20.0601 | 9048 |
| 1738971600 | 20.2132 | 0.13 | 0.66 | 20.08 | 20.2132 | 19.9 | 15704 |
| 1738885200 | 20.08 | 0.03 | 0.15 | 20.02 | 20.24 | 19.97 | 14453 |
| 1738798800 | 20.05 | 0.15 | 0.75 | 19.98 | 20.15 | 19.98 | 6681 |
| 1738712400 | 19.9 | 0.03 | 0.15 | 19.9 | 20.1799 | 19.88 | 8156 |
| 1738626000 | 19.87 | -0.05 | -0.25 | 19.85 | 20.065 | 19.85 | 8239 |
| 1738366800 | 19.92 | -0.12 | -0.60 | 19.94 | 20.12 | 19.8501 | 10057 |
| 1738280400 | 20.04 | -0.07 | -0.35 | 20.06 | 20.3 | 19.99 | 10886 |
| 1738194000 | 20.11 | -0.09 | -0.45 | 20.12 | 20.35 | 19.9301 | 11145 |
| 1738107600 | 20.2 | -0.15 | -0.74 | 20.3 | 20.305 | 20.0661 | 9626 |
| 1738021200 | 20.35 | 0.2 | 0.99 | 20.15 | 20.45 | 20.055 | 24680 |
| 1737762000 | 20.15 | 0.17 | 0.85 | 20.03 | 20.196 | 19.9201 | 12671 |
| 1737675600 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1737589200 | 19.98 | -0.01 | -0.05 | 20 | 20.12 | 19.933 | 18361 |
| 1737502800 | 19.99 | 0.32 | 1.63 | 19.77 | 19.99 | 19.77 | 26959 |
| 1737157200 | 19.67 | -0.15 | -0.76 | 19.93 | 19.9899 | 19.65 | 16846 |
| 1737070800 | 19.82 | -0.05 | -0.25 | 19.87 | 20.325 | 19.82 | 19819 |
| 1736984400 | 19.87 | 0.58 | 3.01 | 19.79 | 19.9 | 19.595 | 25404 |
| 1736898000 | 19.29 | 0.2 | 1.05 | 19.1 | 19.36 | 19.1 | 10686 |
| 1736811600 | 19.09 | -0.3 | -1.55 | 19.2906 | 19.2906 | 19.02 | 20110 |
| 1736552400 | 19.39 | -0.31 | -1.57 | 19.62 | 19.69 | 19.31 | 11812 |
| 1736379600 | 19.7 | -0.09 | -0.45 | 19.65 | 19.761 | 19.65 | 7322 |
| 1736293200 | 19.79 | -0.31 | -1.54 | 20.29 | 20.29 | 19.6301 | 25962 |
| 1736206800 | 20.1 | -0.1 | -0.50 | 20.2 | 20.35 | 20.06 | 13755 |
| 1735947600 | 20.2 | 0.2 | 1.00 | 19.85 | 20.28 | 19.85 | 24079 |
| 1735861200 | 20 | 0.7 | 3.63 | 19.42 | 20.04 | 19.42 | 30185 |
| 1735688400 | 19.3 | 0 | 0.00 | 19.27 | 19.59 | 19.1101 | 310208 |
| 1735602000 | 19.3 | 0.08 | 0.42 | 19.26 | 19.48 | 19.25 | 40441 |
| 1735342800 | 19.22 | -0.17 | -0.88 | 19.39 | 19.72 | 19.21 | 29620 |
| 1735256400 | 19.39 | -0.07 | -0.36 | 19.39 | 19.75 | 19.25 | 28256 |
| 1735077840 | 19.46 | -0.26 | -1.32 | 19.72 | 19.72 | 19.31 | 15441 |
| 1734997200 | 19.72 | -0.17 | -0.85 | 19.79 | 20.0399 | 19.65 | 36226 |
| 1734738000 | 19.89 | 0.14 | 0.72 | 19.71 | 20.12 | 19.71 | 15602 |
| 1734651600 | 19.7487 | -0.25 | -1.26 | 19.93 | 19.93 | 19.5323 | 38136 |
| 1734565200 | 20 | -0.03 | -0.12 | 19.94 | 20.49 | 19.8 | 23293 |
| 1734478800 | 20.025 | -0.08 | -0.37 | 20.1 | 20.26 | 20.025 | 22064 |
| 1734392400 | 20.1 | -0.1 | -0.50 | 20.06 | 20.37 | 20.06 | 26078 |
| 1734133200 | 20.2 | -0.56 | -2.70 | 20.5 | 20.52 | 19.97 | 29474 |
| 1734046800 | 20.76 | -0.14 | -0.67 | 20.92 | 21.1 | 20.57 | 24380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
