Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHT-I | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -2.56% | 13.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.60 | 12.56 | 13.56 | 13.31 | 13.66 |
AHT-I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHT-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.31 | -0.35 | -2.56% | 12.60 | 13.56 | 12.56 | 2,060 |
| 03 May 2024 | 13.66 | 0.16 | 1.19% | 12.35 | 13.90 | 12.35 | 3,526 |
| 02 May 2024 | 13.50 | -0.40 | -2.88% | 13.50 | 13.50 | 13.32 | 739 |
| 01 May 2024 | 13.90 | 0.15 | 1.09% | 13.87 | 13.90 | 13.26 | 1,246 |
| 30 Apr 2024 | 13.75 | 0.25 | 1.85% | 13.41 | 13.75 | 13.41 | 1,803 |
| 27 Apr 2024 | 13.50 | -0.03 | -0.24% | 13.05 | 13.50 | 13.05 | 698 |
| 26 Apr 2024 | 13.53 | 0.26 | 1.98% | 13.53 | 13.58 | 13.30 | 387 |
| 25 Apr 2024 | 13.27 | -0.19 | -1.41% | 13.30 | 13.69 | 13.27 | 392 |
| 24 Apr 2024 | 13.46 | 0.08 | 0.61% | 13.00 | 13.73 | 13.00 | 749 |
| 23 Apr 2024 | 13.38 | 0.21 | 1.59% | 13.32 | 13.49 | 13.23 | 965 |
| 20 Apr 2024 | 13.17 | -0.06 | -0.45% | 13.17 | 13.17 | 13.17 | 601 |
| 19 Apr 2024 | 13.23 | -0.40 | -2.93% | 13.90 | 13.90 | 13.11 | 2,073 |
| 18 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.62 | 13.63 | 13.62 | 60 |
| 17 Apr 2024 | 13.63 | 0.00 | 0.00% | 13.90 | 13.90 | 13.40 | 163 |
| 16 Apr 2024 | 13.63 | 0.14 | 1.04% | 13.70 | 13.87 | 13.45 | 1,917 |
| 13 Apr 2024 | 13.49 | -0.14 | -0.99% | 13.89 | 13.89 | 13.40 | 952 |
| 12 Apr 2024 | 13.63 | 0.61 | 4.65% | 13.76 | 13.85 | 13.50 | 1,051 |
| 11 Apr 2024 | 13.02 | -0.88 | -6.33% | 13.02 | 13.02 | 13.02 | 386 |
| 10 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 4 |
| 09 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 2 |
