ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,197.53
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ashford Hospitality Trust Inc (AHT-I) Share Price

Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT-I)

NYSE
12.78
0.3801
(3.07%)
Closed 22 December 8:00AM
Delayed by 15 minutes
12.78
0.00
(0.00%)
After Hours: 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12.78
Bid
-
Offer
-
Volume
2,154
12.44 Day's Range 13.02
0.00 52 Week Range 0.00
Market Cap
441.076M
Previous Close
12.40
Open
12.44
Last Trade
100
@
12.78
Last Trade Time
Financial Volume
US$ 27,336
VWAP
12.69
Average Volume (3m)
-
Shares Outstanding
34,513,000
Dividend Yield
-
PE Ratio
-1.39
Earnings Per Share (EPS)
-5.61
Revenue
1.37B
Net Profit
-193.69M

About Ashford Hospitality Trust Inc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.ahtreit.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Ashford Hospitality Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker AHT-I. The last closing price for Ashford Hospitality was US$12.40. Over the last year, Ashford Hospitality shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Ashford Hospitality currently has 34,513,000 shares in issue. The market capitalisation of Ashford Hospitality is US$427.96 million. Ashford Hospitality has a price to earnings ratio (PE ratio) of -1.39.

Ask ADVFN Intelligence (AI)

AHT-I Latest News

More News

Form 8-K - Current report

17 December 2024
Edgar (US Regulatory)

Form S-11 - Registration of securities issued by real estate companies

14 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

04 December 2024
Edgar (US Regulatory)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

03 December 2024
Edgar (US Regulatory)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

03 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

03 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

22 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

AHT-I - Frequently Asked Questions (FAQ)

What is the current Ashford Hospitality share price?
The current share price of Ashford Hospitality is US$ 12.78
How many Ashford Hospitality shares are in issue?
Ashford Hospitality has 34,513,000 shares in issue
What is the market cap of Ashford Hospitality?
The market capitalisation of Ashford Hospitality is USD 427.96M
What is the 1 year trading range for Ashford Hospitality share price?
Ashford Hospitality has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Ashford Hospitality?
The price to earnings ratio of Ashford Hospitality is -1.39
What is the cash to sales ratio of Ashford Hospitality?
The cash to sales ratio of Ashford Hospitality is 0.2
What is the reporting currency for Ashford Hospitality?
Ashford Hospitality reports financial results in USD
What is the latest annual turnover for Ashford Hospitality?
The latest annual turnover of Ashford Hospitality is USD 1.37B
What is the latest annual profit for Ashford Hospitality?
The latest annual profit of Ashford Hospitality is USD -193.69M
What is the registered address of Ashford Hospitality?
The registered address for Ashford Hospitality is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Ashford Hospitality website address?
The website address for Ashford Hospitality is www.ahtreit.com
Which industry sector does Ashford Hospitality operate in?
Ashford Hospitality operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 8 minutes ago
dream UPTREND CHART
QNCCF
knrorrel knrorrel 8 minutes ago
great
QNCCF
knrorrel knrorrel 8 minutes ago
QNCCF with IBM
QNCCF
knrorrel knrorrel 8 minutes ago
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 10 minutes ago
a w e s o m e
NVNI
flipper44 flipper44 10 minutes ago
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 12 minutes ago
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 13 minutes ago
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 13 minutes ago
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 14 minutes ago
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL
4retire 4retire 15 minutes ago
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
KULR
arizona1 arizona1 16 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 17 minutes ago
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 19 minutes ago
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 21 minutes ago
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 24 minutes ago
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ
StayHumble StayHumble 27 minutes ago
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 30 minutes ago
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lime Time Lime Time 30 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
swingingRichard swingingRichard 33 minutes ago
Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

AABB
alertmeipp alertmeipp 36 minutes ago
ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
ENTA PFE
georgejjl georgejjl 36 minutes ago
The Tesla Model 3 Performance Is The Most American-Built Vehicle

https://www.topspeed.com/most-american-made-car/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 37 minutes ago
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM

Your Recent History

NYSE
AHT-I
Ashford Hospitality
ASX
XSJ
S&P ASX 200 Consumer Sta...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads