Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Artificial Intelligence and Technology Opportunities Fund | AIO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.20% | 20.00 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.09 | 19.93 | 20.09 | 20.00 | 20.04 |
AIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.56 | 20.1399 | 19.385 | 19.98 | 93,044 | 0.44 | 2.25% |
| 1 Month | 19.76 | 20.1399 | 18.6999 | 19.42 | 99,794 | 0.24 | 1.21% |
| 3 Months | 19.34 | 20.25 | 18.67 | 19.54 | 121,644 | 0.66 | 3.41% |
| 6 Months | 16.60 | 20.25 | 16.1918 | 18.55 | 130,383 | 3.40 | 20.48% |
| 1 Year | 16.48 | 20.25 | 15.09 | 18.05 | 118,155 | 3.52 | 21.36% |
| 3 Years | 27.07 | 28.67 | 14.92 | 19.50 | 111,327 | -7.07 | -26.12% |
| 5 Years | 20.02 | 29.97 | 10.72 | 20.31 | 113,856 | -0.02 | -0.10% |
AIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.00 | -0.04 | -0.20% | 20.09 | 20.09 | 19.93 | 87,841 |
| 09 May 2024 | 20.04 | 0.01 | 0.05% | 19.97 | 20.09 | 19.82 | 60,896 |
| 08 May 2024 | 20.03 | -0.05 | -0.25% | 20.10 | 20.10 | 20.01 | 108,006 |
| 07 May 2024 | 20.08 | 0.10 | 0.50% | 20.08 | 20.1399 | 19.90 | 116,022 |
| 04 May 2024 | 19.98 | 0.35 | 1.78% | 19.96 | 19.98 | 19.80 | 121,453 |
| 03 May 2024 | 19.63 | 0.23 | 1.19% | 19.56 | 19.66 | 19.385 | 58,842 |
| 02 May 2024 | 19.40 | 0.02 | 0.10% | 19.43 | 19.61 | 19.28 | 118,744 |
| 01 May 2024 | 19.38 | -0.21 | -1.07% | 19.66 | 19.71 | 19.37 | 124,060 |
| 30 Apr 2024 | 19.59 | 0.16 | 0.82% | 19.59 | 19.6527 | 19.48 | 155,940 |
| 27 Apr 2024 | 19.43 | 0.27 | 1.41% | 19.25 | 19.43 | 19.1801 | 65,985 |
| 26 Apr 2024 | 19.16 | -0.02 | -0.10% | 19.0485 | 19.20 | 18.9413 | 57,268 |
| 25 Apr 2024 | 19.18 | 0.02 | 0.10% | 19.24 | 19.28 | 19.10 | 86,679 |
| 24 Apr 2024 | 19.16 | 0.30 | 1.59% | 19.00 | 19.20 | 18.94 | 81,358 |
| 23 Apr 2024 | 18.86 | 0.10 | 0.53% | 18.79 | 19.0499 | 18.6999 | 131,588 |
| 20 Apr 2024 | 18.76 | -0.21 | -1.11% | 19.03 | 19.07 | 18.705 | 134,364 |
| 19 Apr 2024 | 18.97 | -0.13 | -0.68% | 19.14 | 19.1864 | 18.97 | 75,993 |
| 18 Apr 2024 | 19.10 | -0.06 | -0.31% | 19.31 | 19.35 | 19.03 | 74,216 |
| 17 Apr 2024 | 19.16 | -0.23 | -1.19% | 19.41 | 19.48 | 19.10 | 157,057 |
| 16 Apr 2024 | 19.39 | -0.25 | -1.27% | 19.80 | 19.84 | 19.34 | 108,471 |
| 13 Apr 2024 | 19.64 | -0.24 | -1.21% | 19.83 | 19.84 | 19.555 | 83,160 |
| 12 Apr 2024 | 19.88 | 0.17 | 0.86% | 19.76 | 19.8925 | 19.748 | 53,110 |
| 11 Apr 2024 | 19.71 | -0.35 | -1.74% | 19.70 | 19.88 | 19.69 | 87,092 |
