We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -0.63752276867 | 65.88 | 65.93 | 65.28 | 409381 | 65.62913298 | CS |
| 4 | 0.02 | 0.0305623471883 | 65.44 | 65.99 | 65.28 | 344241 | 65.62753128 | CS |
| 12 | 0.51 | 0.785219399538 | 64.95 | 65.99 | 64.3 | 360822 | 65.18002977 | CS |
| 26 | 2.01 | 3.16784869976 | 63.45 | 65.99 | 63 | 300487 | 64.67046557 | CS |
| 52 | 8.71 | 15.3480176211 | 56.75 | 65.99 | 55.86 | 358664 | 63.07927774 | CS |
| 156 | 4.19 | 6.83858331973 | 61.27 | 68.46 | 47.77 | 339902 | 60.91956596 | CS |
| 260 | -14.49 | -18.1238273921 | 79.95 | 80.915 | 47.77 | 331070 | 61.22974549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 65.42 | -0.42 | -0.64 | 65.61 | 65.769999 | 65.41 | 445936 |
| 1739922000 | 65.84 | 0.42 | 0.64 | 65.3 | 65.84 | 65.3 | 469902 |
| 1739576400 | 65.42 | -0.47 | -0.71 | 65.41 | 65.44 | 65.28 | 412959 |
| 1739490000 | 65.89 | -0.02 | -0.03 | 65.879999 | 65.93 | 65.66 | 308726 |
| 1739403600 | 65.91 | 0.11 | 0.17 | 65.62 | 65.989999 | 65.62 | 235935 |
| 1739317200 | 65.8 | 0.12 | 0.18 | 65.599999 | 65.802499 | 65.599999 | 177685 |
| 1739230800 | 65.68 | 0.05 | 0.08 | 65.55 | 65.739999 | 65.55 | 197322 |
| 1738971600 | 65.629999 | 0.01 | 0.02 | 65.51 | 65.629999 | 65.5 | 209877 |
| 1738885200 | 65.62 | -0.02 | -0.03 | 65.65 | 65.68 | 65.54 | 213179 |
| 1738798800 | 65.64 | -0.05 | -0.08 | 65.7 | 65.91 | 65.56 | 380015 |
| 1738712400 | 65.69 | 0.04 | 0.06 | 65.55 | 65.8 | 65.55 | 556845 |
| 1738626000 | 65.65 | 0.03 | 0.05 | 65.68 | 65.68 | 65.51 | 301314 |
| 1738366800 | 65.62 | -0.06 | -0.09 | 65.59 | 65.81 | 65.519999 | 442547 |
| 1738280400 | 65.68 | 0.33 | 0.50 | 65.519999 | 65.68 | 65.4 | 470590 |
| 1738194000 | 65.349999 | -0.21 | -0.32 | 65.43 | 65.58 | 65.349999 | 295381 |
| 1738107600 | 65.56 | 0.08 | 0.12 | 65.4 | 65.58 | 65.39 | 319508 |
| 1738021200 | 65.48 | -0.12 | -0.18 | 65.599999 | 65.709999 | 65.36 | 436586 |
| 1737762000 | 65.599999 | 0.13 | 0.20 | 65.44 | 65.68 | 65.44 | 322027 |
| 1737675600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1737589200 | 65.47 | -0.42 | -0.64 | 65.87 | 65.87 | 65.47 | 317562 |
| 1737502800 | 65.89 | 0.16 | 0.24 | 65.855 | 65.95 | 65.754999 | 455612 |
| 1737157200 | 65.73 | 0.12 | 0.18 | 65.61 | 65.78 | 65.4901 | 572181 |
| 1737070800 | 65.61 | 0.11 | 0.17 | 65.36 | 65.68 | 65.36 | 680843 |
| 1736984400 | 65.5 | 0.05 | 0.08 | 65.5 | 65.67 | 65.14 | 856072 |
| 1736898000 | 65.45 | 0.28 | 0.43 | 65.2 | 65.5 | 65.06 | 391131 |
| 1736811600 | 65.17 | -0.04 | -0.06 | 65.11 | 65.25 | 65.069999 | 312587 |
| 1736552400 | 65.209999 | -0.09 | -0.14 | 65.23 | 65.34 | 65.069999 | 279003 |
| 1736379600 | 65.3 | 0.35 | 0.54 | 64.84 | 65.36 | 64.84 | 575065 |
| 1736293200 | 64.95 | -0.03 | -0.05 | 65 | 65.05 | 64.81 | 223789 |
| 1736206800 | 64.98 | -0.06 | -0.09 | 64.95 | 65.11 | 64.8775 | 402686 |
| 1735947600 | 65.04 | 0.14 | 0.22 | 64.959999 | 65.17 | 64.86 | 229545 |
| 1735861200 | 64.9 | 0.1 | 0.15 | 64.825 | 65.06 | 64.72 | 436122 |
| 1735688400 | 64.8 | 0.17 | 0.26 | 64.55 | 65.06 | 64.55 | 208091 |
| 1735602000 | 64.629999 | 0.2 | 0.31 | 64.379999 | 64.739999 | 64.349999 | 238374 |
| 1735342800 | 64.43 | -0.18 | -0.28 | 64.489999 | 64.59 | 64.41 | 230679 |
| 1735256400 | 64.61 | 0.24 | 0.37 | 64.3 | 64.61 | 64.3 | 364999 |
| 1735077840 | 64.37 | -0.23 | -0.36 | 64.51 | 64.64 | 64.31 | 305442 |
| 1734997200 | 64.599999 | 0.1 | 0.16 | 64.55 | 64.69 | 64.47 | 275220 |
| 1734738000 | 64.5 | -0.1 | -0.15 | 64.68 | 64.75 | 64.5 | 949292 |
| 1734651600 | 64.599999 | 0.24 | 0.37 | 64.629999 | 64.69 | 64.44 | 347087 |
| 1734565200 | 64.36 | -0.32 | -0.49 | 64.47 | 64.81 | 64.36 | 445596 |
| 1734478800 | 64.68 | 0.01 | 0.02 | 64.65 | 64.72 | 64.590999 | 262406 |
| 1734392400 | 64.67 | 0.03 | 0.05 | 64.65 | 64.739999 | 64.595 | 229320 |
| 1734133200 | 64.64 | 0.09 | 0.14 | 64.66 | 64.78 | 64.629999 | 208689 |
| 1734046800 | 64.55 | -0.28 | -0.43 | 64.81 | 64.84 | 64.55 | 267770 |
| 1733960400 | 64.83 | 0.01 | 0.02 | 64.84 | 64.849999 | 64.599999 | 843222 |
| 1733874000 | 64.819999 | 0.06 | 0.09 | 64.569999 | 64.864999 | 64.53 | 270375 |
| 1733787600 | 64.76 | 0.22 | 0.34 | 64.65 | 64.819999 | 64.545 | 290199 |
| 1733528400 | 64.54 | -0.22 | -0.34 | 64.644999 | 64.78 | 64.349999 | 351870 |
| 1733442000 | 64.76 | 0.01 | 0.02 | 64.635 | 64.8 | 64.635 | 252321 |
| 1733355600 | 64.75 | 0.16 | 0.25 | 64.68 | 64.769999 | 64.66 | 238095 |
| 1733269200 | 64.59 | -0.25 | -0.39 | 65.03 | 65.03 | 64.53 | 284629 |
| 1733182800 | 64.84 | -0.04 | -0.06 | 64.84 | 64.95 | 64.78 | 194933 |
| 1732917840 | 64.879999 | 0 | 0.00 | 64.95 | 65.09 | 64.8 | 136407 |
| 1732750800 | 64.879999 | 0.01 | 0.02 | 64.989999 | 65 | 64.73 | 232148 |
| 1732664400 | 64.87 | -0.13 | -0.20 | 64.91 | 65 | 64.7 | 182052 |
| 1732578000 | 65 | 0.07 | 0.11 | 64.989999 | 65.19 | 64.87 | 443191 |
| 1732318800 | 64.93 | 0.58 | 0.90 | 64.4 | 64.97 | 64.394999 | 442454 |
| 1732232400 | 64.349999 | -0.02 | -0.03 | 64.4 | 64.54 | 64.285 | 382416 |
| 1732146000 | 64.37 | -0.17 | -0.26 | 64.41 | 64.42 | 63.97 | 272582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
