Allego NV Historical Data - ALLG.WS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Allego NV (ALLG.WS)
Allego NV (ALLG.WS) Historical

Allego NV (ALLG.WS)

0.328

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738021200	0.328	0	0.00	0.328	0.328	0.328	0
1737762000	0.328	0	0.00	0.328	0.328	0.328	0
1737675600	0.328	0	0.00	0.328	0.328	0.328	0
1737589200	0.328	0	0.00	0.328	0.328	0.328	0
1737502800	0.328	0	0.00	0.328	0.328	0.328	0
1737157200	0.328	0	0.00	0.328	0.328	0.328	0
1737070800	0.328	0	0.00	0.328	0.328	0.328	0
1736984400	0.328	0	0.00	0.328	0.328	0.328	0
1736898000	0.328	0	0.00	0.328	0.328	0.328	0
1736811600	0.328	0	0.00	0.328	0.328	0.328	0
1736552400	0.328	0	0.00	0.328	0.328	0.328	0
1736379600	0.328	0	0.00	0.328	0.328	0.328	0
1736293200	0.328	0	0.00	0.328	0.328	0.328	0
1736206800	0.328	0	0.00	0.328	0.328	0.328	0
1735947600	0.328	0	0.00	0.328	0.328	0.328	0
1735861200	0.328	0	0.00	0.328	0.328	0.328	0
1735688400	0.328	0	0.00	0.328	0.328	0.328	0
1735602000	0.328	0	0.00	0.328	0.328	0.328	0
1735342800	0.328	0	0.00	0.328	0.328	0.328	0
1735256400	0.328	0	0.00	0.328	0.328	0.328	0
1735077840	0.328	0	0.00	0.328	0.328	0.328	0
1734997200	0.328	0	0.00	0.328	0.328	0.328	0
1734738000	0.328	0	0.00	0.328	0.328	0.328	0
1734651600	0.328	0	0.00	0.328	0.328	0.328	0
1734565200	0.328	0	0.00	0.328	0.328	0.328	0
1734478800	0.328	0	0.00	0.328	0.328	0.328	0
1734392400	0.328	0	0.00	0.328	0.328	0.328	0
1734133200	0.328	0	0.00	0.328	0.328	0.328	0
1734046800	0.328	0	0.00	0.328	0.328	0.328	0
1733960400	0.328	0	0.00	0.328	0.328	0.328	0
1733874000	0.328	0	0.00	0.328	0.328	0.328	0
1733787600	0.328	0	0.00	0.328	0.328	0.328	0
1733528400	0.328	0	0.00	0.328	0.328	0.328	0
1733442000	0.328	0	0.00	0.328	0.328	0.328	0
1733355600	0.328	0	0.00	0.328	0.328	0.328	0
1733269200	0.328	0	0.00	0.328	0.328	0.328	0
1733182800	0.328	0	0.00	0.328	0.328	0.328	0
1732917840	0.328	0	0.00	0.328	0.328	0.328	0
1732750800	0.328	0	0.00	0.328	0.328	0.328	0
1732664400	0.328	0	0.00	0.328	0.328	0.328	0
1732578000	0.328	0	0.00	0.328	0.328	0.328	0
1732318800	0.328	0	0.00	0.328	0.328	0.328	0
1732232400	0.328	0	0.00	0.328	0.328	0.328	0
1732146000	0.328	0	0.00	0.328	0.328	0.328	0
1732059600	0.328	0	0.00	0.328	0.328	0.328	0
1731973200	0.328	0	0.00	0.328	0.328	0.328	0
1731714000	0.328	0	0.00	0.328	0.328	0.328	0
1731627600	0.328	0	0.00	0.328	0.328	0.328	0
1731541200	0.328	0	0.00	0.328	0.328	0.328	0
1731454800	0.328	0	0.00	0.328	0.328	0.328	0
1731368400	0.328	0	0.00	0.328	0.328	0.328	0
1731109200	0.328	0	0.00	0.328	0.328	0.328	0
1731022800	0.328	0	0.00	0.328	0.328	0.328	0
1730936400	0.328	0	0.00	0.328	0.328	0.328	0
1730850000	0.328	0	0.00	0.328	0.328	0.328	0
1730763600	0.328	0	0.00	0.328	0.328	0.328	0
1730500800	0.328	0	0.00	0.328	0.328	0.328	0
1730414400	0.328	0	0.00	0.328	0.328	0.328	0
1730328000	0.328	0	0.00	0.328	0.328	0.328	0
1730241600	0.328	0	0.00	0.328	0.328	0.328	0
1730155200	0.328	0	0.00	0.328	0.328	0.328	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions