Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alta Equipment Group Inc | ALTG-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.128 | 0.49% | 26.06 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.06 | 26.06 | 26.06 | 26.06 | 25.93 |
ALTG-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALTG-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.93 | 0.00 | 0.00% | 25.93 | 25.93 | 25.93 | 117 |
| 02 May 2024 | 25.93 | -0.08 | -0.32% | 25.83 | 25.93 | 25.83 | 180 |
| 01 May 2024 | 26.02 | 0.00 | 0.00% | 25.75 | 26.02 | 25.75 | 160 |
| 30 Apr 2024 | 26.02 | 0.26 | 0.99% | 25.76 | 26.02 | 25.76 | 1,021 |
| 27 Apr 2024 | 25.76 | 0.10 | 0.39% | 25.80 | 25.80 | 25.76 | 976 |
| 26 Apr 2024 | 25.66 | -0.18 | -0.68% | 25.66 | 25.66 | 25.66 | 190 |
| 25 Apr 2024 | 25.84 | 0.23 | 0.92% | 25.65 | 26.06 | 25.64 | 3,126 |
| 24 Apr 2024 | 25.60 | 0.03 | 0.12% | 25.80 | 25.80 | 25.60 | 1,790 |
| 23 Apr 2024 | 25.57 | -0.26 | -1.01% | 25.98 | 26.05 | 25.50 | 6,173 |
| 20 Apr 2024 | 25.83 | -0.03 | -0.13% | 25.86 | 26.03 | 25.83 | 3,952 |
| 19 Apr 2024 | 25.86 | -0.14 | -0.52% | 26.00 | 26.00 | 25.72 | 3,207 |
| 18 Apr 2024 | 26.00 | 0.02 | 0.09% | 26.00 | 26.00 | 25.97 | 1,155 |
| 17 Apr 2024 | 25.98 | 0.12 | 0.48% | 25.98 | 26.00 | 25.84 | 8,986 |
| 16 Apr 2024 | 25.85 | 0.19 | 0.75% | 25.66 | 25.87 | 25.66 | 823 |
| 13 Apr 2024 | 25.66 | -0.64 | -2.43% | 25.91 | 25.91 | 25.45 | 3,400 |
| 12 Apr 2024 | 26.30 | 0.14 | 0.54% | 26.30 | 26.30 | 26.30 | 805 |
| 11 Apr 2024 | 26.16 | -0.20 | -0.76% | 26.40 | 26.40 | 26.15 | 2,651 |
| 10 Apr 2024 | 26.36 | 0.01 | 0.04% | 26.40 | 26.40 | 26.36 | 482 |
| 09 Apr 2024 | 26.35 | 0.10 | 0.38% | 26.40 | 26.40 | 26.35 | 412 |
| 06 Apr 2024 | 26.25 | -0.11 | -0.42% | 26.25 | 26.35 | 26.22 | 502 |
| 05 Apr 2024 | 26.36 | 0.25 | 0.98% | 26.38 | 26.39 | 26.30 | 2,521 |
| 04 Apr 2024 | 26.11 | -0.30 | -1.12% | 26.48 | 26.48 | 26.11 | 1,075 |
