We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 25.58 | -0.01 | -0.04 | 25.62 | 25.7611 | 25.58 | 1313 |
| 1739490000 | 25.5904 | 0.19 | 0.75 | 25.41 | 25.5904 | 25.41 | 1628 |
| 1739403600 | 25.4 | -0.03 | -0.12 | 25.5 | 25.5 | 25.4 | 275 |
| 1739317200 | 25.43 | 0.01 | 0.04 | 25.45 | 25.6 | 25.4005 | 1401 |
| 1739230800 | 25.42 | 0 | 0.00 | 25.47 | 25.47 | 25.42 | 236 |
| 1738971600 | 25.42 | -0.08 | -0.31 | 25.5 | 25.6499 | 25.42 | 1191 |
| 1738885200 | 25.5 | 0.12 | 0.46 | 25.38 | 25.84 | 25.38 | 4032 |
| 1738798800 | 25.384 | -0.03 | -0.10 | 25.35 | 25.5 | 25.35 | 1099 |
| 1738712400 | 25.409 | -0.09 | -0.36 | 25.4 | 25.49 | 25.4 | 3400 |
| 1738626000 | 25.5 | 0.12 | 0.47 | 25.4 | 25.77 | 25.4 | 2704 |
| 1738366800 | 25.38 | -0.07 | -0.28 | 25.44 | 25.62 | 25.25 | 2792 |
| 1738280400 | 25.45 | -0.19 | -0.72 | 25.6 | 25.63 | 25.35 | 6528 |
| 1738194000 | 25.635 | 0.14 | 0.53 | 25.5701 | 25.7499 | 25.5701 | 1496 |
| 1738107600 | 25.5 | 0.05 | 0.20 | 25.5 | 25.5 | 25.45 | 2061 |
| 1738021200 | 25.45 | -0.19 | -0.72 | 25.65 | 25.65 | 25.45 | 1666 |
| 1737762000 | 25.635 | 0.18 | 0.69 | 25.635 | 25.635 | 25.635 | 928 |
| 1737675600 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1737589200 | 25.46 | 0.11 | 0.43 | 25.37 | 25.62 | 25.37 | 2136 |
| 1737502800 | 25.3501 | -0.29 | -1.13 | 25.64 | 25.64 | 25.3501 | 653 |
| 1737157200 | 25.64 | 0.01 | 0.04 | 25.01 | 25.7 | 25.01 | 2318 |
| 1737070800 | 25.6297 | 0.07 | 0.26 | 25.45 | 25.6297 | 25.45 | 108 |
| 1736984400 | 25.5635 | -0.29 | -1.11 | 25.29 | 25.98 | 25.2118 | 4981 |
| 1736898000 | 25.85 | -0.05 | -0.19 | 25.9 | 25.9 | 25.6248 | 4837 |
| 1736811600 | 25.9 | 0.11 | 0.43 | 25.94 | 25.98 | 25.8993 | 1023 |
| 1736552400 | 25.79 | 0.18 | 0.70 | 25.46 | 25.832 | 25.46 | 633 |
| 1736379600 | 25.61 | 0.01 | 0.04 | 25.61 | 25.61 | 25.61 | 533 |
| 1736293200 | 25.6 | 0 | 0.00 | 25.32 | 25.6 | 25.32 | 424 |
| 1736206800 | 25.6 | -0.1 | -0.39 | 24.21 | 25.89 | 24.21 | 3480 |
| 1735947600 | 25.6993 | -0 | -0.00 | 25.99 | 25.99 | 25.41 | 645 |
| 1735861200 | 25.6998 | 0.1 | 0.39 | 25.6 | 25.6998 | 25.57 | 971 |
| 1735688400 | 25.5999 | -0.13 | -0.51 | 25.65 | 25.65 | 25.5999 | 292 |
| 1735602000 | 25.7321 | 0.18 | 0.71 | 24.21 | 25.7321 | 24.21 | 392 |
| 1735342800 | 25.55 | 0 | 0.00 | 25.56 | 25.56 | 25.55 | 78 |
| 1735256400 | 25.55 | -0.25 | -0.96 | 25.55 | 25.55 | 25.55 | 101 |
| 1735077840 | 25.7984 | -0.05 | -0.19 | 25.8637 | 25.8637 | 25.28 | 2259 |
| 1734997200 | 25.848 | 0.1 | 0.38 | 25.68 | 25.85 | 25.68 | 1315 |
| 1734738000 | 25.75 | 0.25 | 0.99 | 24.21 | 25.75 | 24.21 | 1102 |
| 1734651600 | 25.4981 | -0.02 | -0.09 | 25.5 | 25.51 | 25.35 | 2814 |
| 1734565200 | 25.52 | -0.05 | -0.20 | 25.6 | 25.6 | 25.52 | 325 |
| 1734478800 | 25.57 | 0.07 | 0.27 | 24.21 | 25.57 | 24.21 | 839 |
| 1734392400 | 25.5 | 0.06 | 0.24 | 25.48 | 25.55 | 25.38 | 2240 |
| 1734133200 | 25.44 | -0.55 | -2.12 | 25.82 | 25.82 | 25.37 | 7117 |
| 1734046800 | 25.99 | 0.39 | 1.52 | 25.47 | 25.99 | 25.47 | 1119 |
| 1733960400 | 25.6 | 0.01 | 0.04 | 25.75 | 25.75 | 25.6 | 1448 |
| 1733874000 | 25.59 | 0.09 | 0.35 | 25.5 | 25.59 | 25.5 | 969 |
| 1733787600 | 25.5 | -0.1 | -0.39 | 25.65 | 25.7705 | 25.5 | 4381 |
| 1733528400 | 25.6 | -0.13 | -0.49 | 25.7079 | 25.7079 | 25.6 | 560 |
| 1733442000 | 25.725 | -0.05 | -0.17 | 25.9 | 25.9 | 25.5 | 10344 |
| 1733355600 | 25.77 | 0.2 | 0.78 | 25.74 | 25.84 | 25.65 | 1989 |
| 1733269200 | 25.57 | 0.03 | 0.12 | 25.7 | 25.934 | 25.57 | 349 |
| 1733182800 | 25.54 | 0 | 0.00 | 25.58 | 25.58 | 25.54 | 219 |
| 1732917840 | 25.54 | -0.27 | -1.05 | 25.9 | 25.9 | 25.54 | 485 |
| 1732750800 | 25.81 | 0.26 | 1.03 | 25.81 | 25.81 | 25.67 | 2670 |
| 1732664400 | 25.547 | 0.08 | 0.30 | 25.5 | 25.7684 | 25.5 | 682 |
| 1732578000 | 25.47 | 0 | 0.00 | 25.62 | 25.62 | 25.47 | 101 |
| 1732318800 | 25.47 | -0.28 | -1.09 | 25.73 | 25.73 | 25.47 | 928 |
| 1732232400 | 25.75 | 0.03 | 0.12 | 25.75 | 25.75 | 25.75 | 115 |
| 1732146000 | 25.72 | 0.07 | 0.27 | 25.6112 | 25.72 | 25.6112 | 1205 |
| 1732059600 | 25.65 | 0.12 | 0.47 | 25.65 | 25.72 | 25.55 | 7248 |
| 1731973200 | 25.53 | -0.01 | -0.04 | 25.74 | 25.74 | 25.49 | 2520 |
| 1731714000 | 25.54 | 0.01 | 0.04 | 25.73 | 25.73 | 25.54 | 3950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
