ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allurion Technologies Inc

Allurion Technologies Inc (ALUR)

2.59
-0.01
(-0.38%)
Closed 06 March 8:00AM
2.59
0.00
(0.00%)
After Hours: 10:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-21.7522658613.313.66882.511508192.97328634CS
4-3.75-59.14826498426.346.56992.513356494.35814895CS
12-6.16-70.48.7516.862.366916931728.22612716CS
26-11.975-82.217645039514.56522.2452.36699660269.0781836CS
52-70.66-96.464163822573.2598.752.3669106962040.18368547CS
156-222.41-98.84888888892252252.366969864943.14856936CS
260-222.41-98.84888888892252252.366969864943.14856936CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17412180002.59-0.01-0.382.52.642.595961
17411316002.6-0.25-8.772.82.872.5099999280310
17410452002.85-0.33-10.383.163.31732.81167093
17407860003.18-0.1-3.053.25999993.28953.1244605
17406996003.2799999-0.21-6.023.473.66883.259999992425
17406132003.490.237.063.313.583.17169664
17405268003.2599999-0.12-3.553.373.483.08338656
17404404003.38-0.17-4.793.423.50683.1178674
17401812003.55-0.05-1.393.73.783.47196831
17400948003.6-0.3-7.693.843.4023484492
17400084003.9-1.68-30.114.354.413.321976301
17399220005.580.438.354.975.784.91122230
17395764005.15-0.08-1.535.135.40994.99103610
17394900005.230.122.355.25.61165.0199999161937
17394036005.110.071.394.865.484.71217379
17393172005.04-0.48-8.705.695.694.8509183542
17392308005.5199999-0.52-8.615.885.9425.45172814
17389716006.04-0.46-7.086.46.495.85191502
17388852006.50.111.725.96.545.9151013
17387988006.3900.006.346.56996.16145348
17387124006.39-0.07-1.086.56.615.8314588
17386260006.460.589.865.897.12055.68809095
17383668005.880.539.915.356.45.21571421
17382804005.35-0.37-6.475.415.75.2506359493
17381940005.720.274.955.296.625.251384586
17381076005.45-1.4-20.446.516.6245.04855646
17380212006.85-1.84-21.177.377.46.05999991844028
17377620008.695.64184.9216.7916.867.390468091361
17376756003.0500.003.053.053.050
17375892003.050.093.042.933.22.81122869
17375028002.960.031.022.943.062.683569
17371572002.93-0.19-6.093.123.29932.3668999279652
17370708003.12-0.45-12.613.573.6396264
17369844003.570.4313.693.133.623190251
17368980003.140.175.723.174.23388568
17368116002.97-0.85-22.253.894.092.72189166
17365524003.82-3.42-47.247.567.563.5228399
17363796007.24-0.58-7.427.718.17997.0574770
17362932007.82-1.05-11.849.19.17.587418901
17362068008.86999990.9211.578.49.03999997.5672709
17359476007.95-2.48-23.7810.6310.97.14191939
173586120010.43-0.32-2.9812.47512.759.754999929133
173568840010.75-0.62-5.4713.513.7510.130876
173560200011.37250.54.6211.7512.99751144644
173534280010.870.040.4211.512.002510.502521324
173525640010.8251.0811.059.777512.47259.502562586
17350778409.74751.0712.338.759.9858.744999926739
17349972008.6775-0.02-0.268.758.9958.516317
17347380008.71.724.337.87758.91027.002527577
17346516006.9975-0.76-9.747.94258.56.519103
17345652007.7525-0.13-1.657.758.4257.58950
17344788007.8825-0.52-6.168.258.257.52510689
17343924008.4-0.24-2.788.7258.725819091
17341332008.640.010.098.58.99875829118
17340468008.6325-0.23-2.548.85758.95999998.59548
17339604008.8575-0.12-1.289.19759.19758.758209
17338740008.9725-0.45-4.808.759.49758.2517989
17337876009.4250.090.949.3375108.932514393
17335284009.33750.252.729.759.958.7512824

Your Recent History

Delayed Upgrade Clock