Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ardagh Metal Packaging SA | AMBP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.00% | 4.05 | 07:42:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.01 | 3.995 | 4.105 | 4.05 | 4.01 |
AMBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 4.105 | 3.43 | 3.76 | 1,543,611 | 0.61 | 17.73% |
| 1 Month | 3.35 | 4.105 | 3.25 | 3.53 | 1,564,996 | 0.70 | 20.90% |
| 3 Months | 3.74 | 4.105 | 3.21 | 3.50 | 1,300,500 | 0.31 | 8.29% |
| 6 Months | 2.92 | 4.14 | 2.80 | 3.61 | 1,509,853 | 1.13 | 38.70% |
| 1 Year | 3.52 | 4.29 | 2.57 | 3.56 | 1,336,469 | 0.53 | 15.06% |
| 3 Years | 11.11 | 12.43 | 2.57 | 5.48 | 1,432,475 | -7.06 | -63.55% |
| 5 Years | 11.11 | 12.43 | 2.57 | 5.48 | 1,432,475 | -7.06 | -63.55% |
AMBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.05 | 0.04 | 1.00% | 4.01 | 4.105 | 3.995 | 2,734,947 |
| 26 Apr 2024 | 4.01 | 0.28 | 7.51% | 3.69 | 4.085 | 3.69 | 2,579,006 |
| 25 Apr 2024 | 3.73 | 0.02 | 0.54% | 3.67 | 3.74 | 3.64 | 1,083,447 |
| 24 Apr 2024 | 3.71 | 0.08 | 2.20% | 3.60 | 3.72 | 3.59 | 1,420,484 |
| 23 Apr 2024 | 3.63 | 0.14 | 4.01% | 3.49 | 3.64 | 3.47 | 1,065,664 |
| 20 Apr 2024 | 3.49 | 0.04 | 1.16% | 3.44 | 3.53 | 3.43 | 1,569,454 |
| 19 Apr 2024 | 3.45 | 0.08 | 2.37% | 3.40 | 3.50 | 3.36 | 1,640,753 |
| 18 Apr 2024 | 3.37 | -0.09 | -2.60% | 3.50 | 3.50 | 3.35 | 1,193,305 |
| 17 Apr 2024 | 3.46 | 0.13 | 3.90% | 3.31 | 3.47 | 3.25 | 5,364,468 |
| 16 Apr 2024 | 3.33 | -0.08 | -2.35% | 3.45 | 3.47 | 3.29 | 1,280,734 |
| 13 Apr 2024 | 3.41 | -0.03 | -0.87% | 3.42 | 3.465 | 3.40 | 1,267,072 |
| 12 Apr 2024 | 3.44 | -0.01 | -0.29% | 3.46 | 3.49 | 3.43 | 1,227,728 |
| 11 Apr 2024 | 3.45 | -0.04 | -1.15% | 3.40 | 3.48 | 3.38 | 1,071,170 |
| 10 Apr 2024 | 3.49 | 0.01 | 0.29% | 3.50 | 3.53 | 3.48 | 1,553,830 |
| 09 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.49 | 3.515 | 3.47 | 727,397 |
| 06 Apr 2024 | 3.48 | -0.05 | -1.42% | 3.53 | 3.53 | 3.42 | 1,163,581 |
| 05 Apr 2024 | 3.53 | 0.05 | 1.44% | 3.49 | 3.57 | 3.46 | 1,388,762 |
| 04 Apr 2024 | 3.48 | 0.11 | 3.26% | 3.35 | 3.49 | 3.35 | 1,929,968 |
| 03 Apr 2024 | 3.37 | -0.05 | -1.46% | 3.405 | 3.43 | 3.3525 | 524,287 |
| 02 Apr 2024 | 3.42 | -0.01 | -0.29% | 3.35 | 3.43 | 3.32 | 1,683,823 |
| 29 Mar 2024 | 3.43 | 0.04 | 1.18% | 3.41 | 3.47 | 3.41 | 2,247,353 |
