Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Homes 4 Rent | AMH-G | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 22.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.10 | 22.08 | 22.20 | 22.09 | 22.10 |
AMH-G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMH-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22.09 | -0.01 | -0.05% | 22.10 | 22.20 | 22.08 | 14,228 |
| 26 Apr 2024 | 22.10 | -0.32 | -1.43% | 22.25 | 22.25 | 21.94 | 17,258 |
| 25 Apr 2024 | 22.42 | 0.10 | 0.45% | 22.27 | 22.42 | 22.15 | 2,179 |
| 24 Apr 2024 | 22.32 | 0.17 | 0.77% | 22.25 | 22.42 | 22.20 | 8,946 |
| 23 Apr 2024 | 22.15 | 0.19 | 0.87% | 22.03 | 22.18 | 22.00 | 4,966 |
| 20 Apr 2024 | 21.96 | -0.02 | -0.09% | 22.01 | 22.10 | 21.96 | 4,434 |
| 19 Apr 2024 | 21.98 | -0.12 | -0.54% | 21.94 | 22.07 | 21.89 | 9,785 |
| 18 Apr 2024 | 22.10 | 0.23 | 1.05% | 21.97 | 22.15 | 21.97 | 6,689 |
| 17 Apr 2024 | 21.87 | -0.26 | -1.17% | 22.18 | 22.30 | 21.83 | 20,540 |
| 16 Apr 2024 | 22.13 | -0.62 | -2.73% | 22.64 | 22.64 | 22.13 | 5,129 |
| 13 Apr 2024 | 22.75 | 0.02 | 0.09% | 22.80 | 22.87 | 22.75 | 1,717 |
| 12 Apr 2024 | 22.73 | -0.11 | -0.48% | 22.80 | 22.80 | 22.55 | 2,444 |
| 11 Apr 2024 | 22.84 | -0.12 | -0.52% | 22.85 | 22.89 | 22.56 | 10,917 |
| 10 Apr 2024 | 22.96 | -0.09 | -0.39% | 23.10 | 23.10 | 22.91 | 6,147 |
| 09 Apr 2024 | 23.05 | -0.15 | -0.65% | 23.14 | 23.15 | 22.95 | 7,238 |
| 06 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.14 | 23.25 | 23.06 | 2,444 |
| 05 Apr 2024 | 23.20 | -0.10 | -0.43% | 23.29 | 23.29 | 23.20 | 2,115 |
| 04 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.29 | 23.30 | 23.11 | 2,224 |
| 03 Apr 2024 | 23.30 | -0.06 | -0.25% | 23.16 | 23.34 | 22.94 | 11,455 |
| 02 Apr 2024 | 23.36 | 0.37 | 1.60% | 23.14 | 23.49 | 22.91 | 29,988 |
| 29 Mar 2024 | 22.99 | -0.51 | -2.17% | 23.85 | 23.93 | 22.97 | 34,154 |
