ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Homes 4 Rent

American Homes 4 Rent (AMH-G)

23.21
0.195
(0.847458%)
Closed 31 January 8:00AM
23.21
0.00
(0.00%)
After Hours: 8:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173828040023.2050.190.8523.0423.4522.962719
173819400023.01-0.11-0.4823.0523.69233026
173810760023.12-0.02-0.0923.2323.2323.040132235
173802120023.14-0.08-0.3423.1823.2523.1129046
173776200023.22-0.13-0.5623.1523.2523.1514537
173767560023.3500.0023.3523.3523.350
173758920023.35-0.05-0.2123.523.523.21992
173750280023.40.190.8223.4523.5423.215976
173715720023.21-0.28-1.1923.6523.6523.1355884
173707080023.4887-0.28-1.1823.5724.4723.2310254
173698440023.770.682.9423.1723.9423.174261
173689800023.09-0.02-0.0723.2123.619223.052697
173681160023.1063-0.07-0.3123.1523.15236962
173655240023.1792-0.35-1.4923.323.606323.0314636
173637960023.5299-0.01-0.0523.6523.732923.189479
173629320023.5413-0.04-0.1623.7723.8823.57677
173620680023.58-0.23-0.9723.7523.9123.566343
173594760023.81-0.19-0.79242423.56985
1735861200240.31.2723.772423.771365
173568840023.7-0.34-1.4023.9424.07223.6514326
173560200024.03720.341.4223.8824.13523.74923
173534280023.7-0.01-0.0223.5923.8523.592889
173525640023.705-0.11-0.4423.7323.7323.62117
173507784023.81-0.25-1.0224.5424.5423.81461
173499720024.05650.120.5223.9524.0623.83513900
173473800023.93210.532.2723.4523.932123.45662
173465160023.4-0.35-1.4723.6823.6823.317711
173456520023.75-0.11-0.4623.8623.8923.755163
173447880023.860.271.1423.3423.8623.344739
173439240023.590.040.1723.4323.64523.435642
173413320023.55-0.63-2.6123.8223.8223.525031
173404680024.180.281.1723.924.1823.8519640
173396040023.9-0.07-0.2924.0224.1523.8518818
173387400023.970.050.2123.923.9723.852508
173378760023.92-0.06-0.2623.9723.987823.696025
173352840023.98170.210.8923.8524.017123.812952
173344200023.770.020.0923.8323.923.762860
173335560023.74910.10.4223.7523.9723.5539275
173326920023.650.210.9023.5423.9523.542311
173318280023.44-0.13-0.5523.6523.9123.4442211
173291784023.57-0.27-1.1323.723.823.527593
173275080023.840.150.6223.8524.0423.844671
173266440023.69280.040.1823.923.923.652243
173257800023.650.060.2523.6824.055223.586023
173231880023.590.010.042424.223.558811
173223240023.58-0.19-0.7923.823.8723.536784
173214600023.7685-0.15-0.6323.923.923.73121
173205960023.9198-0-0.0023.9123.9223.761517
173197320023.92-0.38-1.5624.124.123.9210609
173171400024.30.080.3324.46524.5924.31745
173162760024.220.130.5424.239524.43524.15162711
173154120024.09-0.03-0.1224.1624.59428223.9326658
173145480024.12-0.53-2.1524.4224.624.125299
173136840024.65-0.1-0.4024.7524.7524.57153523
173110920024.750.010.0425.0325.0324.6355899
173102280024.74-0.02-0.0624.6124.956324.37730
173093640024.755-0.15-0.5824.5424.7724.523187
173085000024.90.210.8424.7525.1624.511882
173076360024.69160.261.0725.0425.0424.432602
173050080024.43-0.33-1.3324.524.524.43370
173041440024.76-0.04-0.1424.624.9005924.4359284

Your Recent History

Delayed Upgrade Clock