Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Homes 4 Rent | AMH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.11 | 21:32:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.11 |
AMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.58 | 36.85 | 35.11 | 35.84 | 2,076,834 | 0.53 | 1.49% |
| 1 Month | 36.04 | 36.87 | 34.445 | 35.69 | 1,980,750 | 0.07 | 0.19% |
| 3 Months | 34.57 | 37.74 | 33.75 | 36.11 | 3,707,275 | 1.54 | 4.45% |
| 6 Months | 31.62 | 37.74 | 31.515 | 35.82 | 3,215,940 | 4.49 | 14.20% |
| 1 Year | 33.19 | 37.97 | 31.36 | 35.50 | 2,684,291 | 2.92 | 8.80% |
| 3 Years | 36.74 | 44.07 | 28.785 | 36.18 | 2,366,030 | -0.63 | -1.71% |
| 5 Years | 23.69 | 44.07 | 17.50 | 32.78 | 2,233,102 | 12.42 | 52.43% |
AMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 36.11 | -0.30 | -0.82% | 36.69 | 36.85 | 35.92 | 1,932,959 |
| 27 Apr 2024 | 36.41 | 0.65 | 1.82% | 35.91 | 36.61 | 35.86 | 1,530,466 |
| 26 Apr 2024 | 35.76 | 0.19 | 0.53% | 35.28 | 35.79 | 35.11 | 1,925,772 |
| 25 Apr 2024 | 35.57 | -0.03 | -0.08% | 35.41 | 35.75 | 35.19 | 2,764,263 |
| 24 Apr 2024 | 35.60 | 0.09 | 0.25% | 35.58 | 35.80 | 35.42 | 2,230,708 |
| 23 Apr 2024 | 35.51 | 0.24 | 0.68% | 35.36 | 35.51 | 35.15 | 3,552,460 |
| 20 Apr 2024 | 35.27 | 0.24 | 0.69% | 35.18 | 35.395 | 34.995 | 2,657,300 |
| 19 Apr 2024 | 35.03 | 0.37 | 1.07% | 34.74 | 35.205 | 34.565 | 2,623,232 |
| 18 Apr 2024 | 34.66 | -0.01 | -0.03% | 34.77 | 34.98 | 34.445 | 1,942,709 |
| 17 Apr 2024 | 34.67 | -0.40 | -1.14% | 35.02 | 35.02 | 34.59 | 1,456,056 |
| 16 Apr 2024 | 35.07 | -0.49 | -1.38% | 35.79 | 35.80 | 34.85 | 1,330,432 |
| 13 Apr 2024 | 35.56 | -0.53 | -1.47% | 36.07 | 36.07 | 35.43 | 1,488,065 |
| 12 Apr 2024 | 36.09 | 0.03 | 0.08% | 36.34 | 36.35 | 35.61 | 1,737,275 |
| 11 Apr 2024 | 36.06 | -0.50 | -1.37% | 35.85 | 36.16 | 35.54 | 2,054,243 |
| 10 Apr 2024 | 36.56 | 0.00 | 0.00% | 36.71 | 36.87 | 36.28 | 1,814,615 |
| 09 Apr 2024 | 36.56 | 0.57 | 1.58% | 36.10 | 36.58 | 36.07 | 2,397,366 |
| 06 Apr 2024 | 35.99 | 0.32 | 0.90% | 35.54 | 36.07 | 35.48 | 1,067,907 |
| 05 Apr 2024 | 35.67 | -0.25 | -0.70% | 36.24 | 36.37 | 35.65 | 1,602,509 |
| 04 Apr 2024 | 35.92 | -0.14 | -0.39% | 35.95 | 36.15 | 35.79 | 1,591,632 |
| 03 Apr 2024 | 36.06 | -0.28 | -0.77% | 36.04 | 36.20 | 35.88 | 1,915,021 |
| 02 Apr 2024 | 36.34 | -0.44 | -1.20% | 36.76 | 36.87 | 36.07 | 1,359,573 |
