Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,530,233 |
|
|||||
| News | - | ||||||
| Day High | 36.61 | Low High |
|||||
| Day Low | 35.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Homes 4 Rent | AMH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 1.82% | 36.41 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.91 | 35.86 | 36.61 | 36.41 | 35.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,519 | 1,530,233 | US$ 36.43 | US$ 55,745,470 | - | 31.36 - 37.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:10:00 | 301,481 | US$ 36.41 | USD |
American Homes 4 Rent Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.32B | 366.13M | - | 1.62B | 366.22M | 1.00 | 36.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Homes 4 Rent News
Historical AMH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.18 | 36.61 | 34.995 | 35.53 | 2,624,503 | 1.23 | 3.50% |
| 1 Month | 36.76 | 36.87 | 34.445 | 35.66 | 1,965,557 | -0.35 | -0.95% |
| 3 Months | 35.31 | 37.74 | 33.75 | 36.09 | 3,728,216 | 1.10 | 3.12% |
| 6 Months | 32.70 | 37.74 | 31.36 | 35.74 | 3,245,775 | 3.71 | 11.35% |
| 1 Year | 32.47 | 37.97 | 31.36 | 35.47 | 2,691,678 | 3.94 | 12.13% |
| 3 Years | 35.82 | 44.07 | 28.785 | 36.18 | 2,362,063 | 0.59 | 1.65% |
| 5 Years | 23.77 | 44.07 | 17.50 | 32.75 | 2,234,385 | 12.64 | 53.18% |
