Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altus Power Inc | AMPS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.56% | 3.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.63 | 3.56 | 3.66 | 3.62 | 3.60 |
AMPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.90 | 3.405 | 3.71 | 1,450,633 | -0.21 | -5.48% |
| 1 Month | 4.86 | 4.93 | 3.405 | 4.10 | 1,133,236 | -1.24 | -25.51% |
| 3 Months | 5.44 | 7.28 | 3.405 | 5.19 | 1,167,444 | -1.82 | -33.46% |
| 6 Months | 5.17 | 7.28 | 3.405 | 5.42 | 1,145,209 | -1.55 | -29.98% |
| 1 Year | 4.59 | 7.28 | 3.405 | 5.46 | 1,203,471 | -0.97 | -21.13% |
| 3 Years | 10.93 | 14.715 | 3.405 | 6.62 | 990,769 | -7.31 | -66.88% |
| 5 Years | 10.93 | 14.715 | 3.405 | 6.62 | 990,769 | -7.31 | -66.88% |
AMPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.62 | 0.02 | 0.56% | 3.63 | 3.66 | 3.56 | 868,959 |
| 26 Apr 2024 | 3.60 | -0.08 | -2.17% | 3.61 | 3.63 | 3.405 | 1,933,300 |
| 25 Apr 2024 | 3.68 | -0.14 | -3.66% | 3.79 | 3.87 | 3.64 | 787,523 |
| 24 Apr 2024 | 3.82 | 0.20 | 5.52% | 3.60 | 3.84 | 3.565 | 1,742,385 |
| 23 Apr 2024 | 3.62 | -0.16 | -4.23% | 3.79 | 3.83 | 3.61 | 1,102,260 |
| 20 Apr 2024 | 3.78 | -0.08 | -2.07% | 3.83 | 3.90 | 3.70 | 1,704,375 |
| 19 Apr 2024 | 3.86 | 0.01 | 0.26% | 3.86 | 3.97 | 3.805 | 1,207,542 |
| 18 Apr 2024 | 3.85 | 0.13 | 3.49% | 3.74 | 3.93 | 3.71 | 1,247,253 |
| 17 Apr 2024 | 3.72 | -0.23 | -5.82% | 3.95 | 3.95 | 3.665 | 1,974,279 |
| 16 Apr 2024 | 3.95 | -0.26 | -6.18% | 4.21 | 4.23 | 3.92 | 1,594,093 |
| 13 Apr 2024 | 4.21 | -0.20 | -4.54% | 4.38 | 4.485 | 4.165 | 960,524 |
| 12 Apr 2024 | 4.41 | -0.13 | -2.86% | 4.59 | 4.66 | 4.35 | 961,657 |
| 11 Apr 2024 | 4.54 | -0.26 | -5.42% | 4.60 | 4.64 | 4.355 | 951,972 |
| 10 Apr 2024 | 4.80 | -0.01 | -0.21% | 4.86 | 4.90 | 4.755 | 850,320 |
| 09 Apr 2024 | 4.81 | 0.19 | 4.11% | 4.72 | 4.865 | 4.72 | 577,503 |
| 06 Apr 2024 | 4.62 | -0.08 | -1.70% | 4.70 | 4.73 | 4.60 | 805,779 |
| 05 Apr 2024 | 4.70 | -0.05 | -1.05% | 4.90 | 4.93 | 4.695 | 643,682 |
| 04 Apr 2024 | 4.75 | 0.06 | 1.28% | 4.66 | 4.81 | 4.53 | 890,141 |
| 03 Apr 2024 | 4.69 | -0.14 | -2.90% | 4.71 | 4.88 | 4.60 | 1,145,707 |
| 02 Apr 2024 | 4.83 | 0.05 | 1.05% | 4.86 | 4.87 | 4.725 | 741,761 |
| 29 Mar 2024 | 4.78 | 0.01 | 0.21% | 4.77 | 4.88 | 4.73 | 762,155 |
| 28 Mar 2024 | 4.77 | 0.31 | 6.95% | 4.51 | 4.79 | 4.51 | 901,826 |
