We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 8.57819905213 | 21.1 | 23.99 | 20.81 | 2534066 | 22.97741231 | CS |
| 4 | 4.18 | 22.3171382808 | 18.73 | 23.99 | 18.3796 | 4699505 | 20.61164603 | CS |
| 12 | -7.3 | -24.164184045 | 30.21 | 34.47 | 18.3796 | 2769279 | 22.58713547 | CS |
| 26 | -3.34 | -12.7238095238 | 26.25 | 34.47 | 18.3796 | 3175268 | 24.44100343 | CS |
| 52 | -3.34 | -12.7238095238 | 26.25 | 34.47 | 18.3796 | 3175268 | 24.44100343 | CS |
| 156 | -3.34 | -12.7238095238 | 26.25 | 34.47 | 18.3796 | 3175268 | 24.44100343 | CS |
| 260 | -3.34 | -12.7238095238 | 26.25 | 34.47 | 18.3796 | 3175268 | 24.44100343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 22.79 | -0.26 | -1.13 | 23.06 | 23.32 | 22.66 | 1854937 |
| 1737070800 | 23.05 | -0.41 | -1.75 | 23.6 | 23.65 | 23.04 | 2140625 |
| 1736984400 | 23.46 | 0.26 | 1.12 | 23.78 | 23.99 | 23.2735 | 2476115 |
| 1736898000 | 23.2 | 0.38 | 1.67 | 22.98 | 23.41 | 22.58 | 2067106 |
| 1736811600 | 22.82 | 0.31 | 1.38 | 22.38 | 23.44 | 22.08 | 3186188 |
| 1736552400 | 22.51 | 1.02 | 4.75 | 21.1 | 22.84 | 20.81 | 2800296 |
| 1736379600 | 21.49 | -0.61 | -2.76 | 22 | 22.09 | 21.21 | 3500997 |
| 1736293200 | 22.1 | -0.38 | -1.69 | 22.93 | 22.99 | 21.65 | 3519598 |
| 1736206800 | 22.48 | -0.09 | -0.40 | 23.1 | 23.61 | 22.48 | 2421487 |
| 1735947600 | 22.57 | 0.91 | 4.20 | 21.8 | 22.64 | 21.3501 | 1816363 |
| 1735861200 | 21.66 | 0.63 | 3.00 | 21.41 | 21.86 | 20.75 | 2020240 |
| 1735688400 | 21.03 | -1.27 | -5.70 | 22.24 | 22.7353 | 20.88 | 2489370 |
| 1735602000 | 22.3 | 1.82 | 8.89 | 20.24 | 22.49 | 19.59 | 4789937 |
| 1735342800 | 20.48 | -0.11 | -0.53 | 20.51 | 20.79 | 19.78 | 2451224 |
| 1735256400 | 20.59 | 0.78 | 3.94 | 19.74 | 20.72 | 19.51 | 2404245 |
| 1735077840 | 19.81 | -0.16 | -0.80 | 19.91 | 20.2 | 19.47 | 1162694 |
| 1734997200 | 19.97 | 0.8 | 4.17 | 19.24 | 20.08 | 18.83 | 2857940 |
| 1734738000 | 19.17 | 0.24 | 1.27 | 18.73 | 19.83 | 18.3796 | 37787168 |
| 1734651600 | 18.93 | -1.4 | -6.89 | 20.33 | 20.5664 | 18.89 | 4027299 |
| 1734565200 | 20.33 | -1.18 | -5.49 | 21.59 | 21.99 | 20.09 | 4605932 |
| 1734478800 | 21.51 | -2.27 | -9.55 | 24.2 | 24.89 | 20.58 | 5607709 |
| 1734392400 | 23.78 | 0.73 | 3.17 | 23.16 | 24.225 | 22.84 | 3779352 |
| 1734133200 | 23.05 | -0.56 | -2.37 | 23.64 | 23.75 | 22.65 | 1598931 |
| 1734046800 | 23.61 | -0.24 | -1.01 | 23.59 | 24.34 | 23.05 | 1724726 |
| 1733960400 | 23.85 | -0.17 | -0.71 | 24.44 | 24.99 | 23.46 | 2266763 |
| 1733874000 | 24.02 | 0.27 | 1.14 | 23.8 | 25.0699 | 23.7384 | 2895045 |
| 1733787600 | 23.75 | 0.58 | 2.50 | 23.65 | 24.24 | 23 | 2612375 |
| 1733528400 | 23.17 | 0.17 | 0.74 | 23.21 | 23.95 | 23 | 1015519 |
| 1733442000 | 23 | -0.91 | -3.81 | 23.91 | 24.04 | 22.71 | 1340772 |
| 1733355600 | 23.91 | -0.36 | -1.48 | 24.27 | 24.64 | 23.69 | 1173345 |
| 1733269200 | 24.27 | 0.41 | 1.72 | 23.63 | 24.53 | 23.6151 | 1419989 |
| 1733182800 | 23.86 | -0.49 | -2.01 | 24.37 | 25.046 | 23.7564 | 1309788 |
| 1732917840 | 24.35 | 0.45 | 1.88 | 24.25 | 24.66 | 24.01 | 642615 |
| 1732750800 | 23.9 | -0.71 | -2.89 | 24.61 | 24.8 | 23.485 | 1020440 |
| 1732664400 | 24.61 | -0.2 | -0.81 | 24.59 | 25.955 | 24.36 | 1098051 |
| 1732578000 | 24.81 | 0.38 | 1.56 | 24.76 | 25.45 | 24.47 | 1451032 |
| 1732318800 | 24.43 | -0.33 | -1.33 | 24.93 | 25.44 | 24.4 | 1466784 |
| 1732232400 | 24.76 | 2.35 | 10.49 | 23.55 | 25.29 | 23.35 | 2888702 |
| 1732146000 | 22.41 | 0.47 | 2.14 | 21.96 | 22.99 | 21.5 | 2438182 |
| 1732059600 | 21.94 | -0.83 | -3.65 | 22.23 | 22.94 | 21.24 | 4279056 |
| 1731973200 | 22.77 | -2.43 | -9.64 | 25.06 | 25.06 | 22.24 | 3096162 |
| 1731714000 | 25.2 | -1.21 | -4.58 | 26.19 | 26.35 | 24.88 | 2632125 |
| 1731627600 | 26.41 | -3.22 | -10.87 | 29.29 | 29.58 | 26.02 | 2505544 |
| 1731541200 | 29.63 | -1.61 | -5.15 | 31.43 | 31.49 | 29.4 | 1691186 |
| 1731454800 | 31.24 | -1.04 | -3.22 | 32 | 32.59 | 30.53 | 1248718 |
| 1731368400 | 32.28 | -1.12 | -3.35 | 33.88 | 34.47 | 32.119999 | 1006252 |
| 1731109200 | 33.4 | 1.56 | 4.90 | 32.03 | 33.5 | 31.51 | 1403424 |
| 1731022800 | 31.84 | 0.84 | 2.71 | 31.2 | 31.975 | 31.1 | 1338806 |
| 1730936400 | 31 | 1 | 3.33 | 31.63 | 31.75 | 30.3 | 1325513 |
| 1730850000 | 30 | 0.37 | 1.25 | 29.67 | 30.2 | 29.52 | 707934 |
| 1730763600 | 29.63 | -1.16 | -3.77 | 30.8 | 31.06 | 29.63 | 786362 |
| 1730500800 | 30.79 | 1.05 | 3.53 | 30.28 | 31.14 | 29.8 | 953361 |
| 1730414400 | 29.74 | -0.38 | -1.26 | 30 | 30.53 | 29.401 | 1096659 |
| 1730328000 | 30.12 | -0.69 | -2.24 | 30.81 | 30.99 | 30.05 | 1003592 |
| 1730241600 | 30.81 | -0.07 | -0.23 | 30.69 | 31.14 | 30.13 | 1491756 |
| 1730155200 | 30.88 | 1.23 | 4.15 | 30.23 | 30.91 | 29.69 | 963972 |
| 1729896000 | 29.65 | -0.32 | -1.07 | 30.21 | 31.025 | 29.51 | 1274230 |
| 1729809600 | 29.97 | 1.1 | 3.81 | 29.45 | 30.22 | 28.9697 | 1483602 |
| 1729723200 | 28.87 | -0.1 | -0.35 | 28.96 | 29.24 | 28.3 | 3346552 |
| 1729636800 | 28.97 | 0.01 | 0.03 | 28.61 | 29.22 | 28.37 | 1081132 |
| 1729550400 | 28.96 | -0.34 | -1.16 | 29.09 | 29.77 | 28.55 | 2824516 |
| 1729291200 | 29.3 | -0.39 | -1.31 | 29.7 | 29.82 | 28.72 | 1828248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
