Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Well Corporation | AMWL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04745 | -7.96% | 0.54875 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.5347 | 0.5706 | 0.5962 |
AMWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5496 | 0.5962 | 0.5102 | 0.5569846 | 2,426,588 | -0.00085 | -0.15% |
| 1 Month | 0.75 | 0.8587 | 0.501 | 0.6283878 | 3,361,249 | -0.20125 | -26.83% |
| 3 Months | 1.02 | 1.45 | 0.501 | 0.8054122 | 2,327,699 | -0.47125 | -46.20% |
| 6 Months | 1.09 | 1.58 | 0.501 | 1.05 | 2,159,953 | -0.54125 | -49.66% |
| 1 Year | 2.19 | 2.735 | 0.501 | 1.32 | 1,757,678 | -1.64 | -74.94% |
| 3 Years | 16.13 | 16.15 | 0.501 | 5.27 | 2,142,143 | -15.58 | -96.60% |
| 5 Years | 23.485 | 43.75 | 0.501 | 10.43 | 2,363,243 | -22.94 | -97.66% |
AMWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.5962 | 0.0682 | 12.92% | 0.5322 | 0.5962 | 0.5238 | 4,118,954 |
| 27 Apr 2024 | 0.528 | -0.0115 | -2.13% | 0.54 | 0.5489 | 0.5229 | 1,234,964 |
| 26 Apr 2024 | 0.5395 | 0.0057 | 1.07% | 0.52 | 0.5492 | 0.5102 | 1,804,566 |
| 25 Apr 2024 | 0.5338 | -0.0088 | -1.62% | 0.54 | 0.5663 | 0.5308 | 2,570,854 |
| 24 Apr 2024 | 0.5426 | -0.0097 | -1.76% | 0.5496 | 0.59 | 0.54 | 2,403,601 |
| 23 Apr 2024 | 0.5523 | 0.0057 | 1.04% | 0.5571 | 0.5956 | 0.53 | 2,592,758 |
| 20 Apr 2024 | 0.5466 | 0.0287 | 5.54% | 0.515 | 0.565 | 0.515 | 2,065,532 |
| 19 Apr 2024 | 0.5179 | 0.004 | 0.78% | 0.5173 | 0.54 | 0.513 | 2,204,419 |
| 18 Apr 2024 | 0.5139 | -0.0014 | -0.27% | 0.5223 | 0.5342 | 0.501 | 3,628,469 |
| 17 Apr 2024 | 0.5153 | -0.0421 | -7.55% | 0.581 | 0.581 | 0.513 | 4,198,773 |
| 16 Apr 2024 | 0.5574 | -0.0179 | -3.11% | 0.5956 | 0.6132 | 0.5404 | 6,151,439 |
| 13 Apr 2024 | 0.5753 | -0.0565 | -8.94% | 0.6298 | 0.639 | 0.5672 | 2,821,395 |
| 12 Apr 2024 | 0.6318 | -0.033 | -4.96% | 0.6633 | 0.6675 | 0.6152 | 2,889,690 |
| 11 Apr 2024 | 0.6648 | -0.0558 | -7.74% | 0.6752 | 0.6964 | 0.649 | 5,083,824 |
| 10 Apr 2024 | 0.7206 | -0.004 | -0.55% | 0.7163 | 0.757 | 0.7067 | 3,378,252 |
| 09 Apr 2024 | 0.7246 | 0.0046 | 0.64% | 0.7337 | 0.76275 | 0.72 | 5,333,437 |
| 06 Apr 2024 | 0.72 | -0.0811 | -10.12% | 0.78 | 0.794099 | 0.72 | 2,717,133 |
| 05 Apr 2024 | 0.8011 | 0.0411 | 5.41% | 0.745 | 0.8587 | 0.745 | 2,762,609 |
| 04 Apr 2024 | 0.76 | 0.0019 | 0.25% | 0.7724 | 0.79 | 0.733 | 2,855,948 |
| 03 Apr 2024 | 0.7581 | -0.0134 | -1.74% | 0.75 | 0.7989 | 0.7311 | 6,408,365 |
| 02 Apr 2024 | 0.7715 | -0.0392 | -4.84% | 0.8229 | 0.8314 | 0.752 | 7,126,420 |
