We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -6.74157303371 | 4.45 | 4.6971 | 4.15 | 186354 | 4.46427681 | CS |
| 4 | 0.3476 | 9.14159478224 | 3.8024 | 4.6971 | 3.56 | 254802 | 4.07730476 | CS |
| 12 | -10.1 | -70.8771929825 | 14.25 | 14.85 | 3.56 | 752556 | 4.85806355 | CS |
| 26 | -9.04 | -68.5367702805 | 13.19 | 17.55 | 3.56 | 508839 | 7.44936316 | CS |
| 52 | -17.85 | -81.1363636364 | 22 | 24 | 3.56 | 361905 | 9.21466399 | CS |
| 156 | -17.85 | -81.1363636364 | 22 | 24 | 3.56 | 361905 | 9.21466399 | CS |
| 260 | -17.85 | -81.1363636364 | 22 | 24 | 3.56 | 361905 | 9.21466399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 4.35 | -0.06 | -1.36 | 4.3 | 4.455 | 4.1 | 280806 |
| 1736379600 | 4.41 | -0.11 | -2.43 | 4.38 | 4.5599999 | 4.1952 | 207123 |
| 1736293200 | 4.5199999 | 0.18 | 4.15 | 4.42 | 4.595 | 4.2699999 | 194903 |
| 1736206800 | 4.34 | -0.27 | -5.86 | 4.65 | 4.6971 | 4.34 | 183921 |
| 1735947600 | 4.61 | 0.23 | 5.25 | 4.45 | 4.68 | 4.4 | 159470 |
| 1735861200 | 4.38 | 0.15 | 3.55 | 4.3173 | 4.69 | 4.29 | 342052 |
| 1735688400 | 4.23 | 0.03 | 0.71 | 4.36 | 4.365 | 4.055 | 223053 |
| 1735602000 | 4.2 | -0.11 | -2.55 | 4.21 | 4.41 | 4.0199999 | 266670 |
| 1735342800 | 4.3099999 | -0.11 | -2.49 | 4.3099999 | 4.48 | 4.25 | 234603 |
| 1735256400 | 4.42 | 0.33 | 8.07 | 4.05 | 4.51 | 4.05 | 263813 |
| 1735077840 | 4.09 | 0.09 | 2.25 | 4.01 | 4.14 | 3.94 | 85602 |
| 1734997200 | 4 | 0.11 | 2.83 | 3.84 | 4.07 | 3.84 | 186544 |
| 1734738000 | 3.89 | 0.17 | 4.57 | 3.76 | 3.93 | 3.66 | 432106 |
| 1734651600 | 3.72 | 0.08 | 2.20 | 3.66 | 3.8 | 3.56 | 311840 |
| 1734565200 | 3.64 | -0.15 | -3.96 | 3.78 | 3.95 | 3.63 | 280850 |
| 1734478800 | 3.79 | 0.04 | 1.07 | 3.8 | 3.88 | 3.58 | 335441 |
| 1734392400 | 3.75 | -0.08 | -2.09 | 3.92 | 4.09 | 3.745 | 308233 |
| 1734133200 | 3.83 | 0 | 0.00 | 3.8024 | 3.87 | 3.69 | 315406 |
| 1734046800 | 3.83 | -0.06 | -1.54 | 3.81 | 3.88 | 3.69 | 525712 |
| 1733960400 | 3.89 | -0.16 | -3.95 | 4.0795 | 4.09 | 3.71 | 441552 |
| 1733874000 | 4.05 | 0.35 | 9.46 | 3.765 | 4.055 | 3.68 | 389999 |
| 1733787600 | 3.7 | -0.21 | -5.37 | 3.9 | 4.0599999 | 3.68 | 317805 |
| 1733528400 | 3.91 | 0.01 | 0.26 | 3.982 | 3.982 | 3.77 | 507815 |
| 1733442000 | 3.9 | -0.26 | -6.25 | 4.16 | 4.2144 | 3.84 | 471669 |
| 1733355600 | 4.16 | -0.06 | -1.42 | 4.225 | 4.29 | 4.1 | 168004 |
| 1733269200 | 4.22 | -0.16 | -3.65 | 4.34 | 4.49 | 4.15 | 184878 |
| 1733182800 | 4.38 | -0.03 | -0.68 | 4.41 | 4.53 | 4.3 | 253395 |
| 1732917840 | 4.41 | 0.13 | 3.04 | 4.35 | 4.45 | 4.25 | 72482 |
| 1732750800 | 4.28 | -0.05 | -1.15 | 4.3976 | 4.5 | 4.28 | 117776 |
| 1732664400 | 4.33 | -0.09 | -2.04 | 4.43 | 4.5199999 | 4.32 | 219339 |
| 1732578000 | 4.42 | 0.11 | 2.55 | 4.4404 | 4.46 | 4.22 | 247780 |
| 1732318800 | 4.3099999 | 0.22 | 5.38 | 4.17 | 4.4288 | 4.1 | 359308 |
| 1732232400 | 4.09 | -0.18 | -4.22 | 4.22 | 4.25 | 3.845 | 776216 |
| 1732146000 | 4.2699999 | -0.21 | -4.69 | 4.5199999 | 4.535 | 4.19 | 352520 |
| 1732059600 | 4.48 | -0.12 | -2.61 | 4.505 | 4.624 | 4.405 | 222618 |
| 1731973200 | 4.6 | 0.08 | 1.77 | 4.57 | 4.75 | 4.41 | 320804 |
| 1731714000 | 4.5199999 | -0.08 | -1.74 | 4.67 | 4.67 | 4.36 | 252353 |
| 1731627600 | 4.6 | 0.07 | 1.55 | 4.609 | 4.8 | 4.4 | 527913 |
| 1731541200 | 4.53 | 0.03 | 0.67 | 4.64 | 4.87 | 4.48 | 589122 |
| 1731454800 | 4.5 | -0.34 | -7.02 | 4.72 | 4.9 | 4.41 | 443286 |
| 1731368400 | 4.84 | 0.55 | 12.82 | 4.33 | 4.98 | 4.13 | 1091836 |
| 1731109200 | 4.29 | 0.44 | 11.43 | 3.915 | 4.33 | 3.895 | 608527 |
| 1731022800 | 3.85 | -0.1 | -2.53 | 3.98 | 4.12 | 3.7 | 853705 |
| 1730936400 | 3.95 | 0.2 | 5.33 | 3.78 | 4.01 | 3.73 | 671771 |
| 1730850000 | 3.75 | 0.04 | 1.08 | 3.72 | 3.83 | 3.61 | 486870 |
| 1730763600 | 3.71 | -0.27 | -6.78 | 3.94 | 3.95 | 3.68 | 625492 |
| 1730500800 | 3.98 | 0.09 | 2.31 | 3.92 | 4.07 | 3.8914 | 412147 |
| 1730414400 | 3.89 | -0.14 | -3.47 | 4.0091 | 4.05 | 3.88 | 611221 |
| 1730328000 | 4.03 | 0.02 | 0.50 | 4.0199999 | 4.1349 | 3.9 | 639846 |
| 1730241600 | 4.01 | -0.21 | -4.98 | 4.24 | 4.28 | 3.995 | 545927 |
| 1730155200 | 4.22 | -0.15 | -3.43 | 4.37 | 4.41 | 4.16 | 643547 |
| 1729896000 | 4.37 | 0.24 | 5.81 | 4.13 | 4.47 | 3.93 | 1463784 |
| 1729809600 | 4.13 | -0.23 | -5.28 | 4.3099999 | 4.75 | 4.04 | 2724176 |
| 1729723200 | 4.36 | -10.17 | -69.99 | 5.15 | 5.73 | 4.2605 | 16115613 |
| 1729636800 | 14.53 | 0.24 | 1.68 | 14.36 | 14.7 | 14.25 | 1650962 |
| 1729550400 | 14.29 | -0.14 | -0.97 | 14.58 | 14.85 | 14.09 | 392571 |
| 1729291200 | 14.43 | 0.16 | 1.12 | 14.25 | 14.74 | 13.95 | 511172 |
| 1729204800 | 14.27 | -0.18 | -1.25 | 14.72 | 15.04 | 14.01 | 546219 |
| 1729118400 | 14.45 | 0.29 | 2.05 | 14.16 | 14.45 | 13.62 | 392893 |
| 1729032000 | 14.16 | 0.25 | 1.80 | 13.85 | 14.51 | 13.74 | 438221 |
| 1728945600 | 13.91 | 0.37 | 2.73 | 13.62 | 14.015 | 13.41 | 396636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
