We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -9.31574608409 | 12.13 | 12.13 | 10.695 | 123179 | 11.22156148 | CS |
| 4 | -0.99 | -8.25688073394 | 11.99 | 13.63 | 10.695 | 93105 | 11.69964177 | CS |
| 12 | -4.35 | -28.338762215 | 15.35 | 16.535 | 10.695 | 100475 | 13.20263369 | CS |
| 26 | -11 | -50 | 22 | 24 | 10.695 | 186954 | 15.34493555 | CS |
| 52 | -11 | -50 | 22 | 24 | 10.695 | 186954 | 15.34493555 | CS |
| 156 | -11 | -50 | 22 | 24 | 10.695 | 186954 | 15.34493555 | CS |
| 260 | -11 | -50 | 22 | 24 | 10.695 | 186954 | 15.34493555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 11 | -0.05 | -0.45 | 11.62 | 11.62 | 10.695 | 199045 |
| 1718923200 | 11.05 | -0.1 | -0.90 | 11.3 | 11.3 | 10.85 | 95356 |
| 1718750400 | 11.15 | 0.1 | 0.90 | 11 | 11.21 | 10.95 | 106520 |
| 1718664000 | 11.05 | -0.98 | -8.15 | 11.94 | 11.96 | 10.98 | 215454 |
| 1718404800 | 12.03 | 0.01 | 0.08 | 12.13 | 12.13 | 11.865 | 75387 |
| 1718318400 | 12.02 | -0.2 | -1.64 | 12.09 | 12.14 | 11.66 | 120381 |
| 1718232000 | 12.22 | 0.11 | 0.91 | 12.41 | 12.53 | 12.15 | 27111 |
| 1718145600 | 12.11 | -0.33 | -2.65 | 12.44 | 12.725 | 11.88 | 56467 |
| 1718059200 | 12.44 | 0.63 | 5.33 | 11.91 | 12.45 | 11.71 | 80840 |
| 1717800000 | 11.81 | 0.04 | 0.34 | 11.6 | 11.85 | 11.42 | 31306 |
| 1717713600 | 11.77 | 0.25 | 2.17 | 11.6 | 12.02 | 11.56 | 37404 |
| 1717627200 | 11.52 | 0.21 | 1.86 | 11.39 | 11.53 | 10.9 | 145191 |
| 1717540800 | 11.31 | 0.31 | 2.82 | 11 | 11.8 | 10.85 | 126976 |
| 1717454400 | 11 | -0.96 | -8.03 | 12.17 | 12.31 | 10.96 | 149998 |
| 1717195200 | 11.96 | -0.04 | -0.33 | 12.38 | 12.38 | 11.92 | 63668 |
| 1717108800 | 12 | -0.55 | -4.38 | 12.71 | 12.78 | 11.825 | 62993 |
| 1717022400 | 12.55 | 0.27 | 2.20 | 12.17 | 12.58 | 12 | 47699 |
| 1716936000 | 12.28 | -0.64 | -4.95 | 12.88 | 13.21 | 12.035 | 134833 |
| 1716590400 | 12.92 | 1.16 | 9.86 | 11.99 | 13.63 | 11.77 | 98307 |
| 1716504000 | 11.76 | -0.52 | -4.23 | 12.3 | 12.55 | 11.68 | 188595 |
| 1716417600 | 12.28 | -0.41 | -3.23 | 12.59 | 12.66 | 12.28 | 153884 |
| 1716331200 | 12.69 | 0.29 | 2.34 | 12.26 | 12.96 | 12.21 | 165140 |
| 1716244800 | 12.4 | -0.07 | -0.56 | 12.56 | 12.81 | 12.01 | 97287 |
| 1715985600 | 12.47 | -0.35 | -2.73 | 12.92 | 13.065 | 12.17 | 89015 |
| 1715899200 | 12.82 | -1.02 | -7.37 | 14.02 | 14.07 | 12.4 | 96322 |
| 1715812800 | 13.84 | -0.32 | -2.26 | 14 | 14.7 | 13.685 | 121223 |
| 1715726400 | 14.16 | 0.07 | 0.50 | 14.31 | 14.52 | 13.63 | 47287 |
| 1715640000 | 14.09 | 0.6 | 4.45 | 13.68 | 14.4 | 13.54 | 115324 |
| 1715380800 | 13.49 | -1.11 | -7.60 | 14.6 | 14.83 | 13.42 | 59200 |
| 1715294400 | 14.6 | 0.72 | 5.19 | 13.77 | 14.655 | 13.755 | 43621 |
| 1715208000 | 13.88 | -1.13 | -7.53 | 15.02 | 15.02 | 13.67 | 51592 |
| 1715121600 | 15.01 | 0.71 | 4.97 | 14.52 | 15.07 | 14.32 | 82216 |
| 1715035200 | 14.3 | 0.08 | 0.56 | 14.37 | 14.77 | 13.8 | 141055 |
| 1714776000 | 14.22 | -0.18 | -1.25 | 14.36 | 14.64 | 13.87 | 114893 |
| 1714689600 | 14.4 | -1.7 | -10.56 | 16.079999 | 16.125 | 14.4 | 79209 |
| 1714603200 | 16.1 | 0.59 | 3.80 | 15.38 | 16.535 | 14.91 | 130016 |
| 1714516800 | 15.51 | -0.05 | -0.32 | 15.5 | 15.9421 | 15.23 | 71418 |
| 1714430400 | 15.56 | 1.38 | 9.73 | 14.36 | 16.29 | 14.23 | 66236 |
| 1714171200 | 14.18 | 0.05 | 0.35 | 13.94 | 14.18 | 13.94 | 22746 |
| 1714084800 | 14.13 | -0.07 | -0.49 | 14.06 | 14.4377 | 13.76 | 44944 |
| 1713998400 | 14.2 | 0.32 | 2.31 | 13.74 | 14.35 | 13.74 | 36767 |
| 1713912000 | 13.88 | 0.24 | 1.76 | 14.17 | 14.45 | 13.7001 | 85381 |
| 1713825600 | 13.64 | 0.68 | 5.25 | 12.97 | 13.7 | 12.88 | 82863 |
| 1713566400 | 12.96 | -0.54 | -4.00 | 13.49 | 13.81 | 12.7798 | 235741 |
| 1713480000 | 13.5 | 0.02 | 0.15 | 13.5 | 13.625 | 13.11 | 79670 |
| 1713393600 | 13.48 | -0.09 | -0.66 | 13.55 | 13.8 | 13.24 | 155358 |
| 1713307200 | 13.57 | -0.58 | -4.10 | 14.46 | 14.46 | 13.42 | 84141 |
| 1713220800 | 14.15 | -0.12 | -0.84 | 13.95 | 14.54 | 13.5288 | 58209 |
| 1712961600 | 14.27 | 0.16 | 1.13 | 13.89 | 14.4 | 13.89 | 61354 |
| 1712875200 | 14.11 | 0.05 | 0.36 | 14.3 | 14.3 | 13.86 | 100180 |
| 1712788800 | 14.06 | -0.67 | -4.55 | 14.73 | 15.205 | 13.9 | 117997 |
| 1712702400 | 14.73 | 0.52 | 3.66 | 14.27 | 14.86 | 14.12 | 74237 |
| 1712616000 | 14.21 | -0.31 | -2.13 | 14.69 | 15.0322 | 13.95 | 88715 |
| 1712356800 | 14.52 | 0.44 | 3.13 | 13.92 | 14.8 | 13.92 | 78159 |
| 1712270400 | 14.08 | -0.1 | -0.71 | 14.04 | 14.79 | 13.84 | 141284 |
| 1712184000 | 14.18 | 0.07 | 0.50 | 14.26 | 14.43 | 14.03 | 142960 |
| 1712097600 | 14.11 | -0.45 | -3.09 | 15.15 | 15.2701 | 13.75 | 170528 |
| 1712011200 | 14.56 | -0.79 | -5.15 | 15.35 | 15.35 | 14.18 | 276420 |
| 1711665600 | 15.35 | -1.43 | -8.52 | 16.62 | 16.83 | 15.34 | 208815 |
| 1711579200 | 16.78 | -1.17 | -6.52 | 18.04 | 18.31 | 16.66 | 162696 |
| 1711492800 | 17.95 | 1.3 | 7.81 | 16.86 | 18.3499 | 16.86 | 243411 |
| 1711406400 | 16.649999 | 0.68 | 4.26 | 16.129999 | 17.76 | 15.9 | 261112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
